Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Int Rate Hedged 10+ Year Credit Bond Ishares ETF
(NY:
CLYH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2016
23.80
23.81
23.81
23.81
600
+0.02(+0.08%)
May 17, 2016
23.70
23.79
23.79
23.79
800
+0.02(+0.08%)
May 12, 2016
23.77
23.77
23.77
23.77
400
+0.08(+0.34%)
May 11, 2016
23.74
23.74
23.65
23.69
4,902
+0.05(+0.21%)
May 10, 2016
23.71
23.71
23.64
23.64
4,002
-0.14(-0.59%)
May 09, 2016
23.84
23.84
23.73
23.78
550
-0.18(-0.75%)
May 06, 2016
23.95
23.96
23.95
23.96
752
+0.01(+0.04%)
May 04, 2016
23.95
23.95
23.95
23.95
3,800
-0.10(-0.43%)
May 03, 2016
24.05
24.05
24.05
24.05
1,074
+0.11(+0.47%)
May 02, 2016
23.95
23.96
23.91
23.94
600
-0.45(-1.83%)
Apr 29, 2016
23.96
24.39
23.92
24.39
19,120
+0.29(+1.19%)
Apr 28, 2016
23.98
24.13
23.98
24.10
39,251
+0.03(+0.12%)
Apr 27, 2016
24.03
24.10
23.96
24.07
51,600
+0.07(+0.29%)
Apr 26, 2016
24.00
24.05
23.94
24.00
11,100
-0.02(-0.08%)
Apr 25, 2016
24.09
24.09
24.02
24.02
17,300
-0.06(-0.26%)
Apr 22, 2016
24.08
24.09
24.08
24.08
1,000
+0.19(+0.80%)
Apr 21, 2016
24.00
24.00
23.89
23.89
3,600
+0.35(+1.49%)
Apr 11, 2016
23.54
23.54
23.54
23.54
200
+0.12(+0.50%)
Apr 08, 2016
23.55
23.55
23.40
23.42
1,765
-0.11(-0.45%)
Apr 07, 2016
23.56
23.56
23.53
23.53
591
+0.07(+0.30%)
Apr 06, 2016
23.44
23.46
23.44
23.46
300
+0.10(+0.42%)
Mar 31, 2016
23.36
23.36
23.36
23.36
200
-0.10(-0.44%)
Mar 30, 2016
23.49
23.49
23.47
23.47
2,175
+0.91(+4.01%)
Mar 04, 2016
22.56
22.56
22.56
22.56
100
+0.30(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.