Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3450	0.3540	0.3450	0.3468	89,682	-0.01(-2.03%)
May 30, 2018	0.3648	0.3699	0.3540	0.3540	93,127	-0.01(-1.67%)
May 29, 2018	0.3699	0.3699	0.3430	0.3600	61,537	-0.01(-1.64%)
May 25, 2018		0.3660	0.3660	0.3660	0	+0.01(+2.52%)
May 24, 2018	0.3510	0.3600	0.3430	0.3570	227,283	-0.00(-0.83%)
May 23, 2018	0.3690	0.3699	0.3572	0.3600	85,465	-0.00(-0.83%)
May 22, 2018	0.3550	0.3750	0.3520	0.3630	263,368	+0.01(+3.57%)
May 21, 2018	0.3540	0.3600	0.3505	0.3505	91,094	-0.00(-1.13%)
May 18, 2018	0.3540	0.3545	0.3450	0.3545	61,140	+0.00(+1.00%)
May 17, 2018	0.3600	0.3600	0.3300	0.3510	266,786	+0.00(+0.29%)
May 16, 2018	0.3800	0.3830	0.3489	0.3500	380,391	+0.00(+1.16%)
May 15, 2018	0.3400	0.3585	0.3301	0.3460	304,825	+0.00(+1.17%)
May 14, 2018	0.3630	0.3630	0.3400	0.3420	180,674	-0.01(-3.31%)
May 11, 2018	0.3400	0.3599	0.3400	0.3537	212,397	+0.01(+2.61%)
May 10, 2018	0.3580	0.3580	0.3400	0.3447	415,631	-0.01(-2.98%)
May 09, 2018	0.3500	0.3630	0.3400	0.3553	629,967	+0.01(+2.63%)
May 08, 2018	0.3597	0.3651	0.3400	0.3462	294,085	-0.02(-5.15%)
May 07, 2018	0.3680	0.3850	0.3590	0.3650	813,095	+0.01(+2.04%)
May 04, 2018	0.3470	0.3680	0.3453	0.3577	117,146	+0.01(+2.20%)
May 03, 2018	0.3516	0.3680	0.3401	0.3500	175,466	-0.00(-0.46%)
May 02, 2018	0.3600	0.3666	0.3401	0.3516	246,022	-0.02(-5.64%)
May 01, 2018	0.3600	0.3800	0.3600	0.3726	208,632	+0.01(+2.36%)
Apr 30, 2018	0.3712	0.3712	0.3602	0.3640	58,439	-0.01(-1.94%)
Apr 27, 2018	0.3655	0.3712	0.3601	0.3712	144,511	+0.01(+1.56%)
Apr 26, 2018	0.3817	0.4000	0.3640	0.3655	259,828	-0.02(-4.07%)
Apr 25, 2018	0.3893	0.4300	0.3810	0.3810	774,221	-0.01(-1.42%)
Apr 24, 2018	0.3850	0.3990	0.3762	0.3865	124,863	+0.00(+0.39%)
Apr 23, 2018	0.3875	0.4000	0.3712	0.3850	174,034	+0.00(+0.26%)
Apr 20, 2018	0.3885	0.3940	0.3787	0.3840	85,148	-0.00(-0.52%)
Apr 19, 2018	0.3825	0.3945	0.3800	0.3860	59,751	+0.01(+1.85%)
Apr 18, 2018	0.3870	0.3968	0.3700	0.3790	202,133	+0.00(+0.13%)
Apr 17, 2018	0.3750	0.3800	0.3651	0.3785	147,297	+0.00(+0.93%)
Apr 16, 2018	0.3774	0.3774	0.3651	0.3750	62,113	-0.00(-0.64%)
Apr 13, 2018	0.3880	0.3900	0.3612	0.3774	177,505	-0.01(-1.85%)
Apr 12, 2018	0.3792	0.3880	0.3700	0.3845	161,154	+0.01(+1.45%)
Apr 11, 2018	0.3694	0.3950	0.3650	0.3790	203,050	+0.00(+0.69%)
Apr 10, 2018	0.3804	0.3880	0.3600	0.3764	200,009	+0.01(+1.76%)
Apr 09, 2018	0.3718	0.3950	0.3620	0.3699	221,266	-0.01(-2.01%)
Apr 06, 2018	0.3854	0.4000	0.3609	0.3775	256,429	-0.01(-2.93%)
Apr 05, 2018	0.3623	0.4000	0.3600	0.3889	176,317	+0.02(+5.11%)
Apr 04, 2018	0.3600	0.3800	0.3421	0.3700	189,543	+0.01(+2.78%)
Apr 03, 2018	0.3897	0.4100	0.3600	0.3600	371,936	-0.01(-2.70%)
Apr 02, 2018	0.3818	0.4100	0.3470	0.3700	246,273	-0.01(-2.19%)
Mar 29, 2018		0.3783	0.3783	0.3783	0	-0.03(-7.73%)
Mar 28, 2018	0.3900	0.4388	0.3618	0.4100	845,029	+0.02(+6.22%)
Mar 27, 2018	0.3758	0.3879	0.3500	0.3860	324,010	+0.02(+5.75%)
Mar 26, 2018	0.3600	0.3780	0.3510	0.3650	134,948	+0.01(+1.39%)
Mar 23, 2018	0.3681	0.3891	0.3561	0.3600	167,989	-0.01(-1.40%)
Mar 22, 2018	0.3700	0.3799	0.3602	0.3651	81,878	-0.00(-1.30%)
Mar 21, 2018	0.3548	0.3874	0.3500	0.3699	179,691	+0.01(+3.38%)
Mar 20, 2018	0.3625	0.3700	0.3501	0.3578	88,386	+0.00(+1.02%)
Mar 19, 2018	0.3573	0.3781	0.3400	0.3542	171,803	-0.01(-1.64%)
Mar 16, 2018	0.3541	0.3850	0.3481	0.3601	412,353	+0.01(+1.69%)
Mar 15, 2018	0.3617	0.3850	0.3500	0.3541	187,028	-0.01(-2.91%)
Mar 14, 2018	0.3760	0.3999	0.3609	0.3647	187,489	-0.01(-3.75%)
Mar 13, 2018	0.3853	0.4029	0.3729	0.3789	210,401	-0.01(-2.32%)
Mar 12, 2018	0.3750	0.4130	0.3750	0.3879	170,523	+0.00(+1.28%)
Mar 09, 2018	0.3800	0.4100	0.3710	0.3830	239,735	-0.02(-4.25%)
Mar 08, 2018	0.3920	0.4150	0.3920	0.4000	215,965	+0.01(+3.63%)
Mar 07, 2018		0.4100	0.3656	0.3860	378,113	+0.02(+4.72%)
Mar 06, 2018	0.3780	0.3890	0.3622	0.3686	150,195	-0.01(-1.71%)
Mar 05, 2018	0.3624	0.3890	0.3607	0.3750	253,491	+0.01(+1.43%)
Mar 02, 2018	0.3400	0.3697	0.3400	0.3697	186,160	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.