Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 52.15 | 52.15 | 52.15 | 0 | -0.48(-0.91%) | |
May 30, 2018 | 52.47 | 52.63 | 52.47 | 52.63 | 270 | +0.27(+0.51%) |
May 23, 2018 | 52.36 | 52.36 | 52.36 | 0 | -0.08(-0.16%) | |
May 22, 2018 | 52.69 | 52.69 | 52.45 | 52.45 | 650 | -0.06(-0.12%) |
May 21, 2018 | 52.74 | 52.74 | 52.36 | 52.51 | 674 | +0.35(+0.67%) |
May 18, 2018 | 52.16 | 52.16 | 52.16 | 52.16 | 1,632 | -0.07(-0.14%) |
May 17, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | 707 | +0.16(+0.30%) |
May 15, 2018 | 52.08 | 52.08 | 52.08 | 38 | -0.37(-0.70%) | |
May 14, 2018 | 52.84 | 52.84 | 52.45 | 52.45 | 2,352 | +0.03(+0.05%) |
May 11, 2018 | 52.50 | 52.50 | 52.42 | 52.42 | 332 | +0.94(+1.83%) |
May 08, 2018 | 51.48 | 51.48 | 51.48 | 1 | -0.05(-0.09%) | |
May 07, 2018 | 51.52 | 51.52 | 51.52 | 51.52 | 651 | +0.77(+1.51%) |
May 03, 2018 | 50.76 | 50.76 | 50.76 | 8 | -0.32(-0.63%) | |
May 02, 2018 | 51.08 | 51.08 | 51.08 | 51.08 | 111 | +0.12(+0.24%) |
May 01, 2018 | 50.96 | 50.96 | 50.96 | 50.96 | 238 | -0.29(-0.56%) |
Apr 26, 2018 | 51.25 | 51.25 | 51.25 | 2 | +0.68(+1.35%) | |
Apr 25, 2018 | 50.59 | 50.59 | 50.56 | 50.56 | 460 | +0.24(+0.48%) |
Apr 24, 2018 | 50.32 | 50.32 | 50.32 | 50.32 | 109 | -0.96(-1.86%) |
Apr 23, 2018 | 51.27 | 51.28 | 51.27 | 51.28 | 632 | -0.40(-0.77%) |
Apr 19, 2018 | 51.68 | 51.68 | 51.68 | 0 | -0.44(-0.84%) | |
Apr 18, 2018 | 52.12 | 52.14 | 52.11 | 52.12 | 2,382 | -0.04(-0.07%) |
Apr 17, 2018 | 52.04 | 52.15 | 52.04 | 52.15 | 649 | +0.35(+0.67%) |
Apr 16, 2018 | 51.76 | 51.80 | 51.76 | 51.80 | 868 | +0.68(+1.34%) |
Apr 13, 2018 | 51.25 | 51.25 | 51.12 | 51.12 | 1,427 | -0.06(-0.11%) |
Apr 10, 2018 | 51.17 | 51.17 | 51.17 | 4 | +0.43(+0.86%) | |
Apr 09, 2018 | 50.74 | 50.74 | 50.74 | 50.74 | 544 | +0.15(+0.29%) |
Mar 28, 2018 | 50.59 | 50.59 | 50.59 | 106 | -0.19(-0.38%) | |
Mar 27, 2018 | 50.79 | 50.79 | 50.79 | 50.79 | 396 | -1.97(-3.73%) |
Mar 21, 2018 | 52.75 | 52.75 | 52.75 | 123 | -0.17(-0.33%) | |
Mar 19, 2018 | 52.93 | 52.93 | 52.93 | 0 | -0.32(-0.60%) | |
Mar 15, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.01%) | |
Mar 14, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 266 | -0.59(-1.09%) |
Mar 12, 2018 | 53.83 | 53.83 | 53.83 | 2 | +0.01(+0.02%) | |
Mar 09, 2018 | 53.69 | 53.82 | 53.69 | 53.82 | 544 | +0.89(+1.68%) |
Mar 08, 2018 | 52.84 | 52.93 | 52.75 | 52.93 | 1,051 | +0.41(+0.78%) |
Mar 07, 2018 | 52.52 | 52.52 | 52.52 | 52.52 | 252 | +0.53(+1.02%) |
Mar 05, 2018 | 51.99 | 51.99 | 51.99 | 95 | +0.17(+0.33%) |