Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.51%) | |
May 29, 2018 | 14.75 | 15.48 | 14.75 | 15.37 | 2,301 | -0.01(-0.06%) |
May 24, 2018 | 15.38 | 15.38 | 15.38 | 0 | -0.10(-0.63%) | |
May 23, 2018 | 15.54 | 15.54 | 15.48 | 15.48 | 2,500 | +0.09(+0.57%) |
May 22, 2018 | 15.39 | 15.39 | 15.39 | 15.39 | 322 | +0.01(+0.07%) |
May 21, 2018 | 15.09 | 15.38 | 15.09 | 15.38 | 2,898 | +0.29(+1.92%) |
May 14, 2018 | 15.09 | 15.09 | 15.09 | 1 | +0.00(+0.00%) | |
May 11, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | 2,300 | +0.02(+0.16%) |
May 10, 2018 | 14.32 | 15.07 | 14.32 | 15.07 | 1,000 | +0.24(+1.59%) |
May 09, 2018 | 14.81 | 14.84 | 14.81 | 14.83 | 8,399 | +0.06(+0.44%) |
May 07, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.44(+3.06%) | |
May 02, 2018 | 14.33 | 14.33 | 14.33 | 1 | -0.04(-0.31%) | |
May 01, 2018 | 14.50 | 14.50 | 14.35 | 14.37 | 3,453 | -0.90(-5.88%) |
Apr 30, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 205 | +0.88(+6.09%) |
Apr 27, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 365 | +0.18(+1.29%) |
Apr 23, 2018 | 14.21 | 14.21 | 14.21 | 60 | -0.05(-0.35%) | |
Apr 20, 2018 | 14.18 | 14.26 | 14.18 | 14.26 | 1,302 | -0.24(-1.66%) |
Apr 18, 2018 | 14.50 | 14.50 | 14.50 | 32 | +0.13(+0.90%) | |
Apr 17, 2018 | 14.30 | 14.44 | 14.30 | 14.37 | 3,449 | +0.09(+0.63%) |
Apr 13, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.09(-0.59%) | |
Apr 12, 2018 | 14.37 | 14.37 | 14.37 | 14.37 | 134 | -0.56(-3.74%) |
Apr 11, 2018 | 14.90 | 14.96 | 14.90 | 14.92 | 3,202 | +0.01(+0.09%) |
Apr 10, 2018 | 15.07 | 15.07 | 14.91 | 14.91 | 5,881 | -0.03(-0.20%) |
Apr 06, 2018 | 14.94 | 14.94 | 14.94 | 88 | -0.19(-1.26%) | |
Apr 05, 2018 | 15.18 | 15.18 | 15.13 | 15.13 | 200 | +0.12(+0.80%) |
Apr 04, 2018 | 14.70 | 15.01 | 14.70 | 15.01 | 1,826 | +0.28(+1.91%) |
Apr 03, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 207 | +0.03(+0.20%) |
Mar 29, 2018 | 14.70 | 14.70 | 14.70 | 4 | +0.28(+1.96%) | |
Mar 28, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | 105 | -0.18(-1.25%) |
Mar 27, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 | -0.10(-0.68%) |
Mar 26, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 2,440 | +0.00(+0.03%) |
Mar 23, 2018 | 14.95 | 14.95 | 14.70 | 14.70 | 2,655 | -0.30(-2.03%) |
Mar 22, 2018 | 14.97 | 15.04 | 14.91 | 15.00 | 5,200 | +0.53(+3.65%) |
Mar 21, 2018 | 14.42 | 14.47 | 14.42 | 14.47 | 3,200 | -0.08(-0.55%) |
Mar 19, 2018 | 14.55 | 14.55 | 14.55 | 45 | +0.00(+0.01%) | |
Mar 16, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 1,503 | +0.16(+1.11%) |
Mar 15, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 327 | -0.34(-2.32%) |
Mar 14, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | -0.09(-0.60%) |
Mar 13, 2018 | 18.82 | 18.82 | 14.65 | 14.82 | 1,766 | +0.12(+0.85%) |
Mar 12, 2018 | 14.74 | 14.74 | 14.65 | 14.69 | 3,891 | +0.19(+1.30%) |
Mar 06, 2018 | 14.51 | 14.55 | 14.51 | 14.51 | 1,400 | +0.36(+2.53%) |
Mar 05, 2018 | 14.19 | 14.19 | 14.15 | 14.15 | 400 | +0.26(+1.86%) |