Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 25.71 | 25.71 | 25.71 | 25.71 | 500 | +0.10(+0.39%) |
May 27, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
May 26, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 1,000 | -0.02(-0.08%) |
May 25, 2016 | 25.61 | 25.63 | 25.61 | 25.63 | 200 | +0.73(+2.93%) |
May 24, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 23, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 20, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 9 | +0.00(+0.00%) |
May 19, 2016 | 24.93 | 24.94 | 24.90 | 24.90 | 1,600 | -0.11(-0.44%) |
May 18, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 1,000 | -0.06(-0.24%) |
May 17, 2016 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
May 16, 2016 | 25.07 | 25.09 | 25.07 | 25.07 | 10,800 | +0.15(+0.60%) |
May 13, 2016 | 24.96 | 25.01 | 24.92 | 24.92 | 5,700 | -0.21(-0.86%) |
May 12, 2016 | 25.32 | 25.32 | 25.02 | 25.14 | 30,100 | -0.18(-0.73%) |
May 11, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
May 10, 2016 | 25.32 | 25.33 | 25.28 | 25.32 | 15,800 | +0.29(+1.16%) |
May 09, 2016 | 25.19 | 25.19 | 25.03 | 25.03 | 5,800 | -0.07(-0.28%) |
May 06, 2016 | 25.20 | 25.20 | 25.08 | 25.10 | 24,700 | +0.08(+0.32%) |
May 05, 2016 | 25.13 | 25.13 | 25.02 | 25.02 | 8,700 | -0.54(-2.11%) |
May 04, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
May 03, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
May 02, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 500 | -0.46(-1.77%) |
Apr 27, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 20, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 25.99 | 26.03 | 25.99 | 26.02 | 459 | +0.69(+2.72%) |
Apr 18, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 200 | +0.66(+2.68%) |
Apr 14, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 07, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 06, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 05, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 34 | +0.12(+0.50%) |
Mar 31, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 29, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 28, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 22, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 10, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.08(-0.33%) |