Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.637 | 2.637 | 2.593 | 2.601 | 33,502 | +0.03(+1.03%) |
May 05, 2023 | 2.601 | 2.601 | 2.566 | 2.575 | 24,192 | +0.04(+1.74%) |
May 04, 2023 | 2.619 | 2.619 | 2.518 | 2.531 | 21,922 | -0.04(-1.71%) |
May 03, 2023 | 2.637 | 2.637 | 2.575 | 2.575 | 24,880 | -0.03(-1.02%) |
May 02, 2023 | 2.628 | 2.637 | 2.575 | 2.601 | 34,672 | -0.05(-1.99%) |
May 01, 2023 | 2.672 | 2.690 | 2.646 | 2.654 | 29,057 | -0.02(-0.66%) |
Apr 28, 2023 | 2.628 | 2.681 | 2.628 | 2.672 | 16,654 | +0.04(+1.68%) |
Apr 27, 2023 | 2.593 | 2.679 | 2.593 | 2.628 | 32,189 | +0.00(+0.00%) |
Apr 26, 2023 | 2.663 | 2.659 | 2.623 | 2.628 | 8,951 | -0.04(-1.32%) |
Apr 25, 2023 | 2.654 | 2.690 | 2.654 | 2.663 | 14,656 | -0.03(-0.98%) |
Apr 24, 2023 | 2.707 | 2.705 | 2.686 | 2.690 | 9,611 | -0.02(-0.65%) |
Apr 21, 2023 | 2.690 | 2.725 | 2.681 | 2.707 | 37,003 | +0.04(+1.32%) |
Apr 20, 2023 | 2.698 | 2.698 | 2.663 | 2.672 | 13,332 | -0.02(-0.66%) |
Apr 19, 2023 | 2.668 | 2.743 | 2.655 | 2.690 | 28,526 | +0.05(+2.01%) |
Apr 18, 2023 | 2.681 | 2.698 | 2.637 | 2.637 | 136,751 | -0.08(-2.92%) |
Apr 17, 2023 | 2.672 | 2.716 | 2.655 | 2.716 | 37,429 | +0.03(+0.98%) |
Apr 14, 2023 | 2.681 | 2.690 | 2.681 | 2.690 | 7,139 | +0.02(+0.66%) |
Apr 13, 2023 | 2.663 | 2.679 | 2.644 | 2.672 | 27,760 | +0.04(+1.68%) |
Apr 12, 2023 | 2.646 | 2.681 | 2.628 | 2.628 | 28,487 | +0.00(+0.00%) |
Apr 11, 2023 | 2.646 | 2.681 | 2.610 | 2.628 | 100,460 | -0.02(-0.67%) |
Apr 10, 2023 | 2.672 | 2.698 | 2.610 | 2.646 | 32,460 | -0.03(-0.99%) |
Apr 06, 2023 | 2.654 | 2.681 | 2.628 | 2.672 | 33,600 | +0.01(+0.33%) |
Apr 05, 2023 | 2.716 | 2.716 | 2.654 | 2.663 | 21,738 | -0.05(-1.95%) |
Apr 04, 2023 | 2.760 | 2.769 | 2.716 | 2.716 | 30,593 | -0.03(-0.96%) |
Apr 03, 2023 | 2.769 | 2.769 | 2.707 | 2.743 | 30,000 | -0.03(-0.96%) |
Mar 31, 2023 | 2.734 | 2.769 | 2.690 | 2.769 | 22,750 | +0.05(+1.95%) |
Mar 30, 2023 | 2.707 | 2.734 | 2.698 | 2.716 | 23,585 | +0.03(+0.98%) |
Mar 29, 2023 | 2.716 | 2.734 | 2.664 | 2.690 | 28,578 | -0.01(-0.26%) |
Mar 28, 2023 | 2.688 | 2.698 | 2.663 | 2.697 | 3,042 | -0.00(-0.07%) |
Mar 27, 2023 | 2.628 | 2.716 | 2.628 | 2.698 | 34,319 | +0.04(+1.66%) |
Mar 24, 2023 | 2.588 | 2.690 | 2.588 | 2.654 | 23,740 | +0.05(+2.03%) |
Mar 23, 2023 | 2.646 | 2.707 | 2.597 | 2.601 | 61,626 | -0.02(-0.67%) |
Mar 22, 2023 | 2.743 | 2.743 | 2.601 | 2.619 | 70,585 | -0.06(-2.30%) |
Mar 21, 2023 | 2.610 | 2.681 | 2.606 | 2.681 | 21,668 | +0.08(+3.05%) |
Mar 20, 2023 | 2.487 | 2.628 | 2.487 | 2.601 | 59,350 | +0.10(+3.87%) |
Mar 17, 2023 | 2.504 | 2.607 | 2.504 | 2.504 | 40,816 | -0.09(-3.40%) |
Mar 16, 2023 | 2.566 | 2.610 | 2.482 | 2.593 | 51,086 | +0.06(+2.44%) |
Mar 15, 2023 | 2.549 | 2.566 | 2.513 | 2.531 | 43,180 | -0.05(-2.05%) |
Mar 14, 2023 | 2.575 | 2.725 | 2.557 | 2.584 | 142,682 | +0.06(+2.45%) |
Mar 13, 2023 | 2.531 | 2.581 | 2.434 | 2.522 | 190,672 | -0.08(-3.05%) |
Mar 10, 2023 | 2.884 | 2.884 | 2.549 | 2.601 | 565,653 | -0.30(-10.33%) |
Mar 09, 2023 | 2.963 | 3.007 | 2.875 | 2.901 | 33,585 | -0.08(-2.66%) |
Mar 08, 2023 | 2.963 | 3.011 | 2.963 | 2.981 | 7,829 | +0.00(+0.00%) |
Mar 07, 2023 | 3.025 | 3.032 | 2.975 | 2.981 | 30,427 | -0.04(-1.46%) |
Mar 06, 2023 | 3.016 | 3.042 | 3.016 | 3.025 | 40,031 | +0.01(+0.44%) |
Mar 03, 2023 | 3.007 | 3.025 | 2.998 | 3.011 | 26,423 | +0.02(+0.74%) |
Mar 02, 2023 | 2.954 | 2.989 | 2.937 | 2.989 | 29,029 | +0.00(+0.00%) |