Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
50.36
14
-4.86(-8.80%)
May 23, 2017
55.22
35
+3.07(+5.89%)
May 18, 2017
52.15
141
-2.74(-4.99%)
May 16, 2017
54.89
24
-0.18(-0.33%)
May 15, 2017
55.39
55.40
55.07
55.07
3,737
+1.04(+1.92%)
May 12, 2017
53.97
54.03
53.97
54.03
410
+2.29(+4.43%)
May 09, 2017
51.74
42
-0.99(-1.87%)
May 05, 2017
52.73
9
-1.84(-3.38%)
May 03, 2017
54.57
137
-1.00(-1.80%)
May 01, 2017
55.57
7
-1.01(-1.78%)
Apr 26, 2017
56.58
5
+0.27(+0.48%)
Apr 25, 2017
56.11
56.36
56.11
56.31
1,328
+0.74(+1.32%)
Apr 24, 2017
55.69
55.69
55.57
55.57
566
-0.96(-1.70%)
Apr 12, 2017
56.54
67
-2.46(-4.17%)
Apr 10, 2017
59.00
31
-1.47(-2.43%)
Apr 05, 2017
60.47
36
+1.22(+2.06%)
Apr 04, 2017
59.25
59.25
59.25
59.25
124
+1.20(+2.07%)
Mar 31, 2017
58.05
1
+0.15(+0.26%)
Mar 30, 2017
57.90
57.90
57.90
57.90
2,502
-0.36(-0.62%)
Mar 29, 2017
58.26
58.26
58.26
58.26
124
+1.61(+2.85%)
Mar 24, 2017
56.65
6
-0.20(-0.35%)
Mar 23, 2017
56.97
56.97
56.85
56.85
201
-1.37(-2.35%)
Mar 20, 2017
58.22
58.22
58.22
0
+0.00(+0.00%)
Mar 16, 2017
58.22
58.22
58.22
0
+1.48(+2.61%)
Mar 09, 2017
56.74
50
-4.83(-7.84%)
Mar 03, 2017
61.57
41
+0.12(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.