Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2020
3.945
3.945
3.945
0
-0.01(-0.13%)
Mar 20, 2020
4.460
4.500
3.380
3.950
3,300
-0.08(-1.88%)
Mar 19, 2020
2.670
5.230
2.670
4.026
7,106
+1.86(+85.51%)
Mar 18, 2020
3.400
3.400
1.915
2.170
5,778
-1.21(-35.76%)
Mar 17, 2020
4.960
4.960
2.900
3.378
13,407
-1.57(-31.76%)
Mar 16, 2020
3.850
5.990
3.850
4.950
1,637
-1.35(-21.43%)
Mar 13, 2020
6.500
6.814
5.184
6.300
36,000
+0.38(+6.42%)
Mar 12, 2020
7.130
7.130
5.370
5.920
20,056
-1.50(-20.16%)
Mar 11, 2020
6.500
8.034
6.500
7.415
14,197
-0.83(-10.08%)
Mar 10, 2020
7.920
8.422
5.239
8.246
15,488
+1.64(+24.79%)
Mar 09, 2020
13.40
13.40
6.608
6.608
32,328
-6.83(-50.84%)
Mar 06, 2020
14.90
14.90
13.31
13.44
5,100
-1.92(-12.51%)
Mar 05, 2020
15.70
15.77
15.18
15.36
3,610
-0.94(-5.75%)
Mar 04, 2020
16.44
16.44
16.12
16.30
2,558
-0.12(-0.73%)
Mar 03, 2020
16.90
17.39
16.05
16.42
9,274
-0.52(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.