Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 31.14 | 31.19 | 31.14 | 31.19 | 882 | +0.15(+0.48%) |
May 27, 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 66 | -0.16(-0.51%) |
May 26, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 80 | +0.00(+0.01%) |
May 25, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 269 | -0.38(-1.19%) |
May 24, 2021 | 31.59 | 31.59 | 31.57 | 31.57 | 147 | -0.01(-0.04%) |
May 21, 2021 | 31.49 | 31.58 | 31.49 | 31.58 | 435 | +0.19(+0.59%) |
May 20, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 13 | +0.20(+0.63%) |
May 19, 2021 | 31.13 | 31.20 | 31.10 | 31.20 | 422 | -0.05(-0.17%) |
May 18, 2021 | 31.24 | 31.26 | 31.19 | 31.26 | 465 | +0.04(+0.11%) |
May 17, 2021 | 31.43 | 31.43 | 31.22 | 31.22 | 303 | -0.29(-0.93%) |
May 14, 2021 | 31.51 | 31.51 | 31.51 | 31.51 | 413 | +0.20(+0.64%) |
May 13, 2021 | 30.69 | 31.31 | 30.69 | 31.31 | 1,338 | +0.62(+2.01%) |
May 12, 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 24 | -0.66(-2.10%) |
May 11, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 17 | -0.44(-1.38%) |
May 10, 2021 | 31.76 | 31.80 | 31.76 | 31.80 | 294 | +0.32(+1.00%) |
May 07, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 105 | +0.11(+0.36%) |
May 06, 2021 | 31.37 | 31.37 | 31.37 | 31.37 | 103 | +0.24(+0.78%) |
May 05, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 35 | -0.42(-1.32%) |
May 04, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 203 | -0.10(-0.32%) |
May 03, 2021 | 31.72 | 31.72 | 31.64 | 31.64 | 301 | +0.03(+0.11%) |
Apr 30, 2021 | 31.61 | 31.61 | 31.61 | 31.61 | 105 | +0.20(+0.64%) |
Apr 29, 2021 | 31.41 | 31.41 | 31.41 | 31.41 | 104 | +0.33(+1.06%) |
Apr 28, 2021 | 31.18 | 31.18 | 30.96 | 31.08 | 1,242 | -0.13(-0.42%) |
Apr 27, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 68 | -0.11(-0.36%) |
Apr 26, 2021 | 31.52 | 31.52 | 31.33 | 31.33 | 1,542 | -0.21(-0.67%) |
Apr 23, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 105 | -0.06(-0.18%) |
Apr 22, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 24 | -0.25(-0.78%) |
Apr 21, 2021 | 31.88 | 31.90 | 31.84 | 31.84 | 350 | -0.21(-0.64%) |
Apr 20, 2021 | 31.54 | 32.05 | 31.54 | 32.05 | 262 | +0.49(+1.54%) |
Apr 19, 2021 | 31.60 | 31.60 | 31.56 | 31.56 | 512 | -0.17(-0.53%) |
Apr 16, 2021 | 31.75 | 31.83 | 31.73 | 31.73 | 1,160 | +0.26(+0.82%) |
Apr 15, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 214 | +0.35(+1.13%) |
Apr 14, 2021 | 31.02 | 31.12 | 31.02 | 31.12 | 427 | +0.14(+0.45%) |
Apr 13, 2021 | 30.95 | 31.01 | 30.95 | 30.99 | 693 | +0.29(+0.96%) |
Apr 12, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 99 | +0.05(+0.16%) |
Apr 09, 2021 | 30.65 | 30.65 | 30.64 | 30.64 | 105 | -0.04(-0.13%) |
Apr 08, 2021 | 30.75 | 30.75 | 30.68 | 30.68 | 207 | -0.05(-0.17%) |
Apr 07, 2021 | 30.63 | 30.74 | 30.63 | 30.74 | 256 | -0.02(-0.07%) |
Apr 06, 2021 | 30.62 | 30.76 | 30.62 | 30.76 | 239 | +0.11(+0.37%) |
Apr 05, 2021 | 30.58 | 30.64 | 30.58 | 30.64 | 185 | +0.35(+1.17%) |
Apr 01, 2021 | 30.29 | 30.29 | 30.27 | 30.29 | 211 | -0.06(-0.21%) |
Mar 31, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 71 | +0.19(+0.61%) |
Mar 30, 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 84 | -0.27(-0.88%) |
Mar 29, 2021 | 30.14 | 30.44 | 30.14 | 30.44 | 374 | +0.35(+1.17%) |
Mar 26, 2021 | 29.96 | 30.09 | 29.96 | 30.09 | 527 | +0.02(+0.06%) |
Mar 25, 2021 | 29.84 | 30.09 | 29.84 | 30.07 | 873 | +0.32(+1.08%) |
Mar 24, 2021 | 29.78 | 29.78 | 29.75 | 29.75 | 389 | +0.09(+0.32%) |
Mar 23, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 161 | +0.33(+1.13%) |
Mar 22, 2021 | 29.40 | 29.40 | 29.32 | 29.32 | 324 | -0.15(-0.50%) |
Mar 19, 2021 | 29.30 | 29.47 | 29.30 | 29.47 | 211 | +0.16(+0.56%) |
Mar 18, 2021 | 29.29 | 29.34 | 29.25 | 29.31 | 2,502 | -0.06(-0.19%) |
Mar 17, 2021 | 29.70 | 29.71 | 29.36 | 29.36 | 1,415 | -0.42(-1.40%) |
Mar 16, 2021 | 29.68 | 29.78 | 29.68 | 29.78 | 1,522 | +0.03(+0.10%) |
Mar 15, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 256 | +0.47(+1.60%) |
Mar 12, 2021 | 28.95 | 29.28 | 28.95 | 29.28 | 211 | +0.41(+1.44%) |
Mar 11, 2021 | 29.12 | 29.12 | 28.87 | 28.87 | 145,129 | -0.14(-0.47%) |
Mar 10, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 34 | +0.23(+0.80%) |
Mar 09, 2021 | 28.72 | 28.77 | 28.72 | 28.77 | 286 | +0.15(+0.51%) |
Mar 08, 2021 | 28.20 | 28.68 | 28.20 | 28.62 | 923 | +0.45(+1.58%) |
Mar 05, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 105 | +0.61(+2.22%) |
Mar 04, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 110 | +0.10(+0.35%) |
Mar 03, 2021 | 27.64 | 27.64 | 27.18 | 27.47 | 1,753 | -0.19(-0.68%) |
Mar 02, 2021 | 27.71 | 27.71 | 27.66 | 27.66 | 468 | -0.04(-0.16%) |