Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2345 | 0.2600 | 0.2250 | 0.2339 | 52,683,300 | -0.00(-0.68%) |
May 27, 2022 | 0.2344 | 0.2430 | 0.2314 | 0.2355 | 29,015,172 | -0.00(-0.25%) |
May 26, 2022 | 0.2230 | 0.2390 | 0.2230 | 0.2361 | 24,981,036 | +0.01(+4.75%) |
May 25, 2022 | 0.2254 | 0.2289 | 0.2160 | 0.2254 | 22,673,894 | +0.00(+1.53%) |
May 24, 2022 | 0.2355 | 0.2440 | 0.2220 | 0.2220 | 20,194,348 | -0.02(-8.83%) |
May 23, 2022 | 0.2260 | 0.2470 | 0.2152 | 0.2435 | 28,214,240 | +0.02(+10.58%) |
May 20, 2022 | 0.2271 | 0.2330 | 0.2202 | 0.2202 | 16,784,750 | -0.00(-0.90%) |
May 19, 2022 | 0.2474 | 0.2499 | 0.2200 | 0.2222 | 52,486,096 | -0.01(-5.85%) |
May 18, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2360 | 12,443,837 | -0.01(-2.40%) |
May 17, 2022 | 0.2300 | 0.2449 | 0.2282 | 0.2418 | 47,850,932 | +0.02(+9.56%) |
May 16, 2022 | 0.2180 | 0.2290 | 0.2170 | 0.2207 | 29,699,040 | +0.00(+0.14%) |
May 13, 2022 | 0.2010 | 0.2277 | 0.2010 | 0.2204 | 40,144,716 | +0.02(+10.14%) |
May 12, 2022 | 0.1900 | 0.2157 | 0.1750 | 0.2001 | 36,605,528 | +0.00(+1.32%) |
May 11, 2022 | 0.2100 | 0.2168 | 0.1921 | 0.1975 | 41,519,016 | -0.01(-5.32%) |
May 10, 2022 | 0.2169 | 0.2180 | 0.2000 | 0.2086 | 25,819,804 | -0.00(-0.24%) |
May 09, 2022 | 0.2111 | 0.2285 | 0.2022 | 0.2091 | 32,170,468 | -0.03(-12.87%) |
May 06, 2022 | 0.2413 | 0.2428 | 0.2250 | 0.2400 | 15,870,023 | -0.00(-1.11%) |
May 05, 2022 | 0.2440 | 0.2499 | 0.2376 | 0.2427 | 11,520,669 | -0.00(-1.74%) |
May 04, 2022 | 0.2415 | 0.2470 | 0.2333 | 0.2470 | 14,181,761 | +0.01(+3.91%) |
May 03, 2022 | 0.2495 | 0.2515 | 0.2360 | 0.2377 | 19,423,660 | -0.01(-4.23%) |
May 02, 2022 | 0.2400 | 0.2549 | 0.2400 | 0.2482 | 15,500,874 | +0.00(+0.49%) |
Apr 29, 2022 | 0.2456 | 0.2595 | 0.2405 | 0.2470 | 14,761,524 | -0.00(-1.20%) |
Apr 28, 2022 | 0.2480 | 0.2598 | 0.2345 | 0.2500 | 23,313,096 | +0.01(+4.17%) |
Apr 27, 2022 | 0.2509 | 0.2640 | 0.2400 | 0.2400 | 19,702,472 | -0.01(-4.65%) |
Apr 26, 2022 | 0.2700 | 0.2720 | 0.2515 | 0.2517 | 13,384,708 | -0.02(-7.46%) |
Apr 25, 2022 | 0.2651 | 0.2744 | 0.2610 | 0.2720 | 9,764,180 | +0.01(+4.62%) |
Apr 22, 2022 | 0.2700 | 0.2755 | 0.2600 | 0.2600 | 10,891,559 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2851 | 0.2898 | 0.2700 | 0.2702 | 9,543,093 | -0.01(-5.19%) |
Apr 20, 2022 | 0.2944 | 0.3044 | 0.2850 | 0.2850 | 9,606,822 | -0.01(-3.19%) |
Apr 19, 2022 | 0.2892 | 0.2998 | 0.2815 | 0.2944 | 13,892,276 | +0.00(+0.14%) |
Apr 18, 2022 | 0.3062 | 0.3100 | 0.2850 | 0.2940 | 13,698,871 | -0.01(-3.98%) |
Apr 14, 2022 | 0.3014 | 0.3130 | 0.2951 | 0.3062 | 8,076,828 | +0.01(+1.80%) |
Apr 13, 2022 | 0.2999 | 0.3070 | 0.2999 | 0.3008 | 7,044,677 | -0.00(-0.69%) |
Apr 12, 2022 | 0.3046 | 0.3099 | 0.2929 | 0.3029 | 15,883,206 | -0.00(-0.03%) |
Apr 11, 2022 | 0.3038 | 0.3100 | 0.3010 | 0.3030 | 5,289,589 | -0.01(-3.50%) |
Apr 08, 2022 | 0.3043 | 0.3150 | 0.3000 | 0.3140 | 8,589,476 | +0.01(+2.31%) |
Apr 07, 2022 | 0.3137 | 0.3171 | 0.3001 | 0.3069 | 8,662,801 | -0.01(-3.25%) |
Apr 06, 2022 | 0.3245 | 0.3296 | 0.3120 | 0.3172 | 9,382,235 | -0.01(-3.53%) |
Apr 05, 2022 | 0.3366 | 0.3471 | 0.3230 | 0.3288 | 10,063,222 | -0.01(-3.21%) |
Apr 04, 2022 | 0.3400 | 0.3438 | 0.3319 | 0.3397 | 8,098,141 | +0.01(+2.17%) |
Apr 01, 2022 | 0.3373 | 0.3390 | 0.3260 | 0.3325 | 7,483,311 | -0.00(-1.34%) |
Mar 31, 2022 | 0.3388 | 0.3445 | 0.3300 | 0.3370 | 8,930,328 | -0.01(-2.32%) |
Mar 30, 2022 | 0.3334 | 0.3450 | 0.3310 | 0.3450 | 8,349,629 | +0.01(+2.71%) |
Mar 29, 2022 | 0.3346 | 0.3450 | 0.3300 | 0.3359 | 9,745,630 | -0.00(-0.03%) |
Mar 28, 2022 | 0.3348 | 0.3369 | 0.3210 | 0.3360 | 8,046,662 | +0.00(+0.60%) |
Mar 25, 2022 | 0.3399 | 0.3477 | 0.3210 | 0.3340 | 10,910,155 | -0.01(-1.97%) |
Mar 24, 2022 | 0.3500 | 0.3550 | 0.3310 | 0.3407 | 7,451,275 | -0.01(-4.06%) |
Mar 23, 2022 | 0.3524 | 0.3575 | 0.3422 | 0.3551 | 9,745,529 | -0.00(-0.67%) |
Mar 22, 2022 | 0.3272 | 0.3575 | 0.3272 | 0.3575 | 23,007,792 | +0.03(+8.33%) |
Mar 21, 2022 | 0.3315 | 0.3372 | 0.3221 | 0.3300 | 10,418,688 | -0.01(-2.14%) |
Mar 18, 2022 | 0.3200 | 0.3372 | 0.3175 | 0.3372 | 27,375,106 | +0.01(+3.75%) |
Mar 17, 2022 | 0.3020 | 0.3256 | 0.3020 | 0.3250 | 15,848,038 | +0.02(+4.97%) |
Mar 16, 2022 | 0.3000 | 0.3150 | 0.2925 | 0.3096 | 11,605,467 | +0.02(+6.54%) |
Mar 15, 2022 | 0.2853 | 0.3070 | 0.2824 | 0.2906 | 11,608,170 | +0.00(+0.03%) |
Mar 14, 2022 | 0.2947 | 0.3047 | 0.2822 | 0.2905 | 15,044,980 | -0.01(-2.42%) |
Mar 11, 2022 | 0.3140 | 0.3150 | 0.2977 | 0.2977 | 10,042,663 | -0.02(-5.49%) |
Mar 10, 2022 | 0.3200 | 0.3176 | 0.3000 | 0.3150 | 10,878,022 | -0.00(-1.10%) |
Mar 09, 2022 | 0.3100 | 0.3239 | 0.2998 | 0.3185 | 13,759,072 | +0.02(+6.95%) |
Mar 08, 2022 | 0.3200 | 0.3255 | 0.2860 | 0.2978 | 30,959,382 | -0.01(-3.94%) |
Mar 07, 2022 | 0.3343 | 0.3374 | 0.3100 | 0.3100 | 18,208,702 | -0.03(-9.59%) |
Mar 04, 2022 | 0.3645 | 0.3693 | 0.3330 | 0.3429 | 17,494,832 | -0.02(-5.93%) |
Mar 03, 2022 | 0.3750 | 0.3850 | 0.3630 | 0.3645 | 18,969,854 | -0.01(-1.80%) |
Mar 02, 2022 | 0.3834 | 0.3926 | 0.3610 | 0.3712 | 16,617,885 | -0.03(-7.13%) |