Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.65 | 10.65 | 10.65 | 2 | -0.05(-0.50%) | |
May 30, 2018 | 10.76 | 10.76 | 10.70 | 10.70 | 398 | -0.21(-1.89%) |
May 29, 2018 | 10.78 | 10.91 | 10.78 | 10.91 | 307 | -0.06(-0.55%) |
May 24, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) | |
May 23, 2018 | 10.86 | 10.86 | 10.86 | 10.86 | 164 | -0.04(-0.38%) |
May 22, 2018 | 10.89 | 10.91 | 10.87 | 10.90 | 6,005 | -0.07(-0.62%) |
May 09, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.10(-0.90%) | |
May 04, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.16%) | |
May 03, 2018 | 11.08 | 11.09 | 11.05 | 11.05 | 4,535 | +0.07(+0.66%) |
May 02, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | 1,102 | -0.15(-1.37%) |
Apr 27, 2018 | 11.13 | 11.13 | 11.13 | 1 | +0.11(+1.02%) | |
Apr 17, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.43(-3.76%) | |
Apr 16, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 506 | -0.36(-3.05%) |
Apr 13, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 101 | -0.35(-2.87%) |
Apr 12, 2018 | 12.49 | 12.49 | 12.11 | 12.16 | 2,419 | -0.54(-4.26%) |
Apr 10, 2018 | 12.70 | 12.70 | 12.70 | 12 | -0.25(-1.90%) | |
Apr 06, 2018 | 12.95 | 12.95 | 12.95 | 28 | -0.17(-1.28%) | |
Apr 04, 2018 | 13.12 | 13.12 | 13.12 | 22 | -0.74(-5.32%) | |
Apr 02, 2018 | 13.85 | 13.85 | 13.85 | 35 | +1.66(+13.63%) | |
Mar 29, 2018 | 12.19 | 12.19 | 12.19 | 0 | -1.19(-8.89%) | |
Mar 28, 2018 | 13.46 | 13.46 | 13.38 | 13.38 | 302 | +0.78(+6.19%) |
Mar 27, 2018 | 12.72 | 12.72 | 12.60 | 12.60 | 620 | -0.25(-1.94%) |
Mar 26, 2018 | 12.64 | 12.85 | 12.64 | 12.85 | 2,125 | +0.07(+0.55%) |
Mar 23, 2018 | 12.10 | 12.78 | 11.70 | 12.78 | 2,450 | +0.58(+4.75%) |
Mar 22, 2018 | 11.39 | 12.20 | 11.16 | 12.20 | 13,410 | +1.75(+16.75%) |
Mar 21, 2018 | 10.26 | 10.45 | 10.06 | 10.45 | 1,987 | -0.76(-6.78%) |
Mar 20, 2018 | 11.09 | 11.21 | 10.85 | 11.21 | 6,217 | -0.07(-0.66%) |
Mar 19, 2018 | 10.52 | 11.28 | 10.52 | 11.28 | 15,810 | +1.28(+12.84%) |
Mar 16, 2018 | 9.950 | 10.00 | 9.840 | 10.00 | 4,655 | -0.72(-6.74%) |
Mar 14, 2018 | 10.72 | 10.72 | 10.72 | 71 | +0.27(+2.60%) | |
Mar 13, 2018 | 10.41 | 10.45 | 10.41 | 10.45 | 771 | +0.45(+4.50%) |
Mar 12, 2018 | 9.930 | 10.02 | 9.930 | 10.00 | 841 | +0.25(+2.56%) |
Mar 09, 2018 | 10.50 | 10.50 | 9.750 | 9.750 | 14,782 | -1.15(-10.57%) |
Mar 08, 2018 | 11.05 | 11.05 | 10.90 | 10.90 | 1,424 | -0.33(-2.92%) |
Mar 07, 2018 | 12.40 | 11.23 | 11.23 | 13,894 | -0.27(-2.35%) | |
Mar 06, 2018 | 11.75 | 11.88 | 11.50 | 11.50 | 3,421 | +0.11(+0.97%) |
Mar 05, 2018 | 12.66 | 12.66 | 11.38 | 11.39 | 9,395 | -1.42(-11.09%) |
Mar 02, 2018 | 14.13 | 14.40 | 12.77 | 12.81 | 12,753 | -0.24(-1.82%) |