Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 155,731 | +0.01(+0.01%) |
May 27, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 140,027 | -0.01(-0.01%) |
May 26, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 172,711 | +0.00(+0.00%) |
May 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 188,990 | +0.01(+0.01%) |
May 24, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 232,106 | -0.01(-0.01%) |
May 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 55,610 | +0.00(+0.00%) |
May 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 129,963 | +0.01(+0.01%) |
May 19, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 124,944 | -0.01(-0.01%) |
May 18, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 101,058 | +0.01(+0.01%) |
May 17, 2021 | 92.61 | 92.62 | 92.60 | 92.61 | 303,697 | +0.00(+0.00%) |
May 14, 2021 | 92.61 | 92.62 | 92.60 | 92.61 | 177,657 | -0.01(-0.01%) |
May 13, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 179,407 | +0.01(+0.01%) |
May 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 240,838 | +0.00(+0.00%) |
May 11, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 169,147 | -0.01(-0.01%) |
May 10, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 180,341 | +0.01(+0.01%) |
May 07, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 145,165 | +0.00(+0.00%) |
May 06, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 134,377 | +0.00(+0.00%) |
May 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 878,142 | -0.01(-0.01%) |
May 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 127,222 | +0.00(+0.00%) |
May 03, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 159,837 | +0.01(+0.01%) |
Apr 30, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 171,135 | +0.00(+0.00%) |
Apr 29, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 384,249 | +0.00(+0.00%) |
Apr 28, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 260,333 | +0.00(+0.00%) |
Apr 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 222,998 | +0.00(+0.00%) |
Apr 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 219,155 | +0.00(+0.00%) |
Apr 23, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 96,865 | -0.01(-0.01%) |
Apr 22, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 102,479 | +0.00(+0.00%) |
Apr 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 197,291 | +0.00(+0.00%) |
Apr 20, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 193,111 | -0.01(-0.01%) |
Apr 19, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 137,542 | +0.02(+0.02%) |
Apr 16, 2021 | 92.63 | 92.63 | 92.61 | 92.61 | 216,324 | +0.00(+0.00%) |
Apr 15, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,427 | +0.00(+0.00%) |
Apr 14, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 713,588 | +0.00(+0.00%) |
Apr 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 187,976 | -0.01(-0.01%) |
Apr 12, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 142,022 | +0.00(+0.00%) |
Apr 09, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 129,729 | +0.01(+0.01%) |
Apr 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 186,246 | -0.02(-0.02%) |
Apr 07, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 241,141 | +0.02(+0.02%) |
Apr 06, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 745,068 | -0.02(-0.02%) |
Apr 05, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 746,494 | +0.01(+0.01%) |
Apr 01, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 147,243 | +0.00(+0.00%) |
Mar 31, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 247,192 | -0.01(-0.01%) |
Mar 30, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 181,573 | +0.01(+0.01%) |
Mar 29, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 172,066 | -0.00(-0.00%) |
Mar 26, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 203,351 | +0.00(+0.00%) |
Mar 25, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 250,404 | +0.00(+0.00%) |
Mar 24, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 256,197 | +0.00(+0.00%) |
Mar 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 121,029 | +0.00(+0.00%) |
Mar 22, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 139,040 | +0.00(+0.00%) |
Mar 19, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 167,027 | -0.01(-0.01%) |
Mar 18, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 130,765 | +0.01(+0.01%) |
Mar 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 156,749 | +0.01(+0.01%) |
Mar 16, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,495 | -0.01(-0.01%) |
Mar 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 153,538 | +0.01(+0.01%) |
Mar 12, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 228,216 | +0.00(+0.00%) |
Mar 11, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 239,139 | +0.00(+0.00%) |
Mar 10, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 186,946 | -0.00(-0.00%) |
Mar 09, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 228,639 | +0.00(+0.00%) |
Mar 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 131,704 | -0.01(-0.01%) |
Mar 05, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 1,220,434 | +0.01(+0.01%) |
Mar 04, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 499,191 | +0.00(+0.00%) |
Mar 03, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 365,834 | +0.00(+0.00%) |
Mar 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 430,354 | -0.01(-0.01%) |