Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.29	11.47	11.21	11.23	4,076	+0.05(+0.49%)
May 30, 2023	11.40	11.48	11.16	11.18	13,113	-0.04(-0.32%)
May 26, 2023	11.08	11.33	11.08	11.22	9,013	+0.23(+2.06%)
May 25, 2023	11.55	11.55	10.94	10.99	16,696	-0.52(-4.52%)
May 24, 2023	11.45	11.55	11.45	11.51	8,714	-0.01(-0.08%)
May 23, 2023	11.46	11.65	11.33	11.52	16,581	+0.30(+2.70%)
May 22, 2023	11.13	11.37	10.98	11.22	19,541	+0.22(+2.02%)
May 19, 2023	10.78	11.06	10.78	10.99	16,309	+0.26(+2.40%)
May 18, 2023	10.57	10.80	10.43	10.74	28,640	+0.31(+2.99%)
May 17, 2023	10.35	10.50	10.18	10.42	31,201	+0.14(+1.38%)
May 16, 2023	10.32	10.53	10.22	10.28	33,653	-0.02(-0.17%)
May 15, 2023	10.26	10.38	10.07	10.30	34,183	+0.08(+0.83%)
May 12, 2023	10.06	10.26	10.06	10.22	42,451	+0.18(+1.82%)
May 11, 2023	10.42	10.56	9.944	10.03	197,808	-0.46(-4.41%)
May 10, 2023	10.48	10.58	10.42	10.50	20,140	+0.01(+0.08%)
May 09, 2023	10.38	10.59	10.38	10.49	28,107	+0.05(+0.51%)
May 08, 2023	10.39	10.62	10.38	10.43	17,128	-0.04(-0.34%)
May 05, 2023	10.55	10.64	10.41	10.47	23,151	-0.08(-0.76%)
May 04, 2023	10.94	11.06	10.36	10.55	84,000	-0.35(-3.18%)
May 03, 2023	10.90	11.23	10.90	10.90	12,566	+0.00(+0.00%)
May 02, 2023	11.25	11.25	10.88	10.90	18,403	-0.36(-3.17%)
May 01, 2023	11.31	11.45	11.13	11.25	44,273	-0.08(-0.70%)
Apr 28, 2023	11.34	11.42	11.22	11.33	14,532	+0.07(+0.63%)
Apr 27, 2023	11.26	11.46	11.22	11.26	14,326	-0.03(-0.30%)
Apr 26, 2023	11.40	11.45	11.22	11.29	8,326	-0.04(-0.33%)
Apr 25, 2023	11.48	11.59	11.33	11.33	17,228	-0.06(-0.51%)
Apr 24, 2023	11.38	11.51	11.38	11.39	6,830	+0.02(+0.16%)
Apr 21, 2023	11.50	11.61	11.37	11.37	5,440	-0.06(-0.51%)
Apr 20, 2023	11.40	11.63	11.37	11.43	15,474	-0.08(-0.70%)
Apr 19, 2023	11.58	11.59	11.46	11.51	15,110	+0.00(+0.00%)
Apr 18, 2023	11.49	11.56	11.46	11.51	21,450	+0.02(+0.15%)
Apr 17, 2023	11.62	11.63	11.47	11.49	7,457	-0.06(-0.49%)
Apr 14, 2023	11.63	11.63	11.50	11.55	7,651	-0.07(-0.58%)
Apr 13, 2023	11.40	11.62	11.39	11.62	14,658	+0.19(+1.63%)
Apr 12, 2023	11.48	11.52	11.35	11.43	9,958	+0.01(+0.10%)
Apr 11, 2023	11.35	11.60	11.35	11.42	25,965	-0.00(-0.03%)
Apr 10, 2023	11.45	11.54	11.37	11.42	11,710	-0.05(-0.47%)
Apr 06, 2023	11.38	11.54	11.37	11.47	6,225	+0.11(+0.94%)
Apr 05, 2023	11.37	11.63	11.34	11.37	2,358	-0.05(-0.47%)
Apr 04, 2023	11.46	11.46	11.34	11.42	10,696	-0.12(-1.00%)
Apr 03, 2023	11.50	11.73	11.45	11.54	22,341	+0.13(+1.15%)
Mar 31, 2023	11.37	11.51	11.35	11.41	16,241	-0.03(-0.29%)
Mar 30, 2023	11.38	11.50	11.34	11.44	8,416	+0.02(+0.16%)
Mar 29, 2023	11.37	11.53	11.30	11.42	15,003	+0.05(+0.47%)
Mar 28, 2023	11.41	11.46	11.30	11.37	4,600	-0.07(-0.62%)
Mar 27, 2023	11.32	11.55	11.32	11.44	13,723	+0.08(+0.71%)
Mar 24, 2023	11.43	11.53	11.36	11.36	6,342	-0.07(-0.62%)
Mar 23, 2023	11.63	11.65	11.43	11.43	9,667	-0.02(-0.16%)
Mar 22, 2023	11.61	11.70	11.45	11.45	3,160	-0.03(-0.23%)
Mar 21, 2023	11.54	11.69	11.45	11.47	7,032	-0.03(-0.23%)
Mar 20, 2023	11.57	11.64	11.50	11.50	8,433	-0.04(-0.31%)
Mar 17, 2023	11.51	11.71	11.51	11.54	3,775	-0.06(-0.55%)
Mar 16, 2023	11.43	11.75	11.43	11.60	5,172	+0.17(+1.49%)
Mar 15, 2023	11.56	11.77	11.38	11.43	5,195	-0.15(-1.31%)
Mar 14, 2023	11.59	11.77	11.48	11.58	10,287	+0.03(+0.23%)
Mar 13, 2023	11.71	12.01	11.44	11.55	21,086	-0.08(-0.69%)
Mar 10, 2023	11.28	12.04	11.28	11.63	138,702	+0.28(+2.51%)
Mar 09, 2023	11.58	11.58	11.35	11.35	5,081	-0.09(-0.78%)
Mar 08, 2023	11.56	11.60	11.44	11.44	3,041	-0.05(-0.46%)
Mar 07, 2023	11.61	11.61	11.37	11.49	23,053	-0.09(-0.81%)
Mar 06, 2023	11.38	11.64	11.38	11.59	3,149	-0.00(-0.04%)
Mar 03, 2023	11.71	11.82	11.59	11.59	4,257	-0.08(-0.69%)
Mar 02, 2023	11.33	11.67	11.33	11.67	12,269	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.