Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.00	38.00	37.81	37.84	32,459	+0.01(+0.03%)
May 27, 2021	37.78	37.95	37.77	37.83	96,884	+0.13(+0.34%)
May 26, 2021	37.52	37.76	37.47	37.70	57,971	+0.29(+0.78%)
May 25, 2021	37.73	37.73	37.41	37.41	59,515	-0.29(-0.77%)
May 24, 2021	37.69	37.80	37.66	37.70	40,226	+0.08(+0.21%)
May 21, 2021	37.76	37.87	37.53	37.62	44,066	-0.01(-0.03%)
May 20, 2021	37.38	37.68	37.38	37.63	42,228	+0.22(+0.59%)
May 19, 2021	37.16	37.41	37.04	37.41	264,945	-0.15(-0.40%)
May 18, 2021	37.78	37.87	37.56	37.56	90,474	-0.12(-0.32%)
May 17, 2021	37.60	37.73	37.55	37.68	99,331	-0.08(-0.21%)
May 14, 2021	37.50	37.79	37.49	37.76	36,505	+0.44(+1.18%)
May 13, 2021	36.87	37.43	36.86	37.32	106,012	+0.55(+1.50%)
May 12, 2021	37.47	37.56	36.77	36.77	61,381	-0.78(-2.09%)
May 11, 2021	37.38	37.67	37.25	37.55	67,323	-0.25(-0.66%)
May 10, 2021	38.16	38.28	37.79	37.80	67,274	-0.41(-1.09%)
May 07, 2021	38.05	38.24	37.90	38.22	80,119	+0.28(+0.74%)
May 06, 2021	37.73	37.95	37.57	37.94	50,119	+0.16(+0.42%)
May 05, 2021	37.89	38.09	37.59	37.78	88,914	-0.20(-0.53%)
May 04, 2021	38.06	38.20	37.88	37.98	69,963	-0.25(-0.65%)
May 03, 2021	38.27	38.45	38.15	38.23	67,966	+0.15(+0.39%)
Apr 30, 2021	38.05	38.28	38.05	38.08	36,200	-0.26(-0.68%)
Apr 29, 2021	38.50	38.50	38.12	38.34	44,495	+0.13(+0.34%)
Apr 28, 2021	38.24	38.33	38.19	38.21	65,462	-0.10(-0.26%)
Apr 27, 2021	38.36	38.49	38.26	38.31	52,780	-0.08(-0.21%)
Apr 26, 2021	38.40	38.55	38.37	38.39	138,613	+0.12(+0.31%)
Apr 23, 2021	38.01	38.43	38.01	38.27	81,300	+0.25(+0.66%)
Apr 22, 2021	38.17	38.41	37.95	38.02	122,941	-0.10(-0.26%)
Apr 21, 2021	37.71	38.18	37.71	38.12	82,958	+0.29(+0.77%)
Apr 20, 2021	37.82	38.06	37.67	37.83	60,980	-0.12(-0.32%)
Apr 19, 2021	38.07	38.07	37.68	37.95	117,459	-0.17(-0.45%)
Apr 16, 2021	38.09	38.20	37.99	38.12	90,900	+0.10(+0.28%)
Apr 15, 2021	37.80	38.04	37.78	38.02	62,233	+0.33(+0.88%)
Apr 14, 2021	37.66	37.95	37.64	37.68	128,736	+0.02(+0.06%)
Apr 13, 2021	37.55	37.72	37.47	37.66	47,523	+0.13(+0.35%)
Apr 12, 2021	37.44	37.64	37.38	37.53	58,994	+0.08(+0.21%)
Apr 09, 2021	37.39	37.51	37.32	37.45	40,100	-0.01(-0.03%)
Apr 08, 2021	37.33	37.50	37.26	37.46	60,647	+0.20(+0.54%)
Apr 07, 2021	37.53	37.63	37.22	37.26	53,416	-0.38(-1.01%)
Apr 06, 2021	37.60	37.75	37.56	37.64	66,601	-0.03(-0.08%)
Apr 05, 2021	37.60	37.69	37.48	37.67	58,438	+0.31(+0.83%)
Apr 01, 2021	36.97	37.36	36.94	37.36	82,200	+0.51(+1.38%)
Mar 31, 2021	36.81	37.05	36.81	36.85	157,019	+0.06(+0.16%)
Mar 30, 2021	36.65	36.82	36.56	36.79	191,323	+0.09(+0.25%)
Mar 29, 2021	36.92	37.25	36.66	36.70	257,595	-0.42(-1.13%)
Mar 26, 2021	36.71	37.12	36.61	37.12	100,200	+0.56(+1.53%)
Mar 25, 2021	35.94	36.65	35.84	36.56	99,824	+0.26(+0.72%)
Mar 24, 2021	36.94	37.02	36.29	36.30	126,707	-0.47(-1.28%)
Mar 23, 2021	37.18	37.23	36.65	36.77	571,764	-0.55(-1.47%)
Mar 22, 2021	37.36	37.47	37.27	37.32	52,674	-0.06(-0.16%)
Mar 19, 2021	37.27	37.54	37.09	37.38	72,100	+0.11(+0.30%)
Mar 18, 2021	37.50	37.81	37.20	37.27	59,445	-0.49(-1.30%)
Mar 17, 2021	37.63	37.84	37.39	37.76	46,806	-0.06(-0.16%)
Mar 16, 2021	37.96	38.00	37.69	37.82	79,467	-0.22(-0.58%)
Mar 15, 2021	37.80	38.04	37.68	38.04	80,502	+0.27(+0.71%)
Mar 12, 2021	37.24	37.79	37.22	37.77	113,800	+0.34(+0.91%)
Mar 11, 2021	37.21	37.43	37.11	37.43	182,078	+0.44(+1.19%)
Mar 10, 2021	36.85	37.15	36.76	36.99	233,686	+0.31(+0.85%)
Mar 09, 2021	36.59	36.90	36.59	36.68	72,806	+0.44(+1.21%)
Mar 08, 2021	36.04	36.59	35.99	36.24	54,980	+0.28(+0.78%)
Mar 05, 2021	35.66	35.98	34.93	35.96	118,100	+0.69(+1.96%)
Mar 04, 2021	35.68	35.95	35.01	35.27	134,739	-0.50(-1.40%)
Mar 03, 2021	36.01	36.16	35.76	35.77	112,373	-0.30(-0.83%)
Mar 02, 2021	36.50	36.52	36.04	36.07	185,022	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.