Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.150 | 2.170 | 2.150 | 2.170 | 3,504 | +0.01(+0.47%) |
May 27, 2021 | 2.150 | 2.161 | 2.150 | 2.160 | 5,696 | -0.01(-0.24%) |
May 26, 2021 | 2.150 | 2.165 | 2.150 | 2.165 | 2,540 | +0.03(+1.17%) |
May 25, 2021 | 2.140 | 2.141 | 2.140 | 2.140 | 1,897 | -0.01(-0.70%) |
May 24, 2021 | 2.220 | 2.220 | 2.100 | 2.155 | 72,122 | +0.02(+0.80%) |
May 21, 2021 | 2.102 | 2.140 | 2.100 | 2.138 | 3,240 | +0.05(+2.27%) |
May 20, 2021 | 2.160 | 2.160 | 2.080 | 2.091 | 6,019 | -0.02(-0.99%) |
May 19, 2021 | 2.110 | 2.140 | 2.110 | 2.111 | 8,834 | -0.07(-3.36%) |
May 18, 2021 | 2.230 | 2.230 | 2.130 | 2.185 | 11,825 | -0.02(-0.91%) |
May 17, 2021 | 2.150 | 2.219 | 2.150 | 2.205 | 8,161 | +0.03(+1.38%) |
May 14, 2021 | 2.150 | 2.175 | 2.120 | 2.175 | 2,409 | +0.00(+0.23%) |
May 13, 2021 | 2.190 | 2.190 | 2.100 | 2.170 | 23,180 | -0.05(-2.25%) |
May 12, 2021 | 2.200 | 2.220 | 2.180 | 2.220 | 22,636 | +0.06(+2.54%) |
May 11, 2021 | 2.111 | 2.165 | 2.111 | 2.165 | 18,259 | +0.04(+1.88%) |
May 10, 2021 | 2.200 | 2.200 | 2.120 | 2.125 | 10,456 | -0.02(-0.70%) |
May 07, 2021 | 2.140 | 2.140 | 2.120 | 2.140 | 4,447 | -0.01(-0.42%) |
May 06, 2021 | 2.150 | 2.155 | 2.130 | 2.149 | 9,166 | -0.00(-0.05%) |
May 05, 2021 | 2.150 | 2.190 | 2.140 | 2.150 | 19,016 | -0.00(-0.23%) |
May 04, 2021 | 2.200 | 2.200 | 2.100 | 2.155 | 85,883 | +0.03(+1.41%) |
May 03, 2021 | 2.200 | 2.200 | 2.111 | 2.125 | 7,206 | +0.03(+1.43%) |
Apr 30, 2021 | 2.100 | 2.120 | 2.090 | 2.095 | 6,200 | -0.04(-1.72%) |
Apr 29, 2021 | 2.190 | 2.190 | 2.115 | 2.132 | 25,389 | +0.03(+1.26%) |
Apr 28, 2021 | 2.130 | 2.136 | 2.080 | 2.105 | 27,376 | +0.02(+0.96%) |
Apr 27, 2021 | 2.150 | 2.150 | 2.075 | 2.085 | 4,857 | +0.04(+1.71%) |
Apr 26, 2021 | 2.100 | 2.110 | 2.030 | 2.050 | 37,653 | +0.00(+0.24%) |
Apr 23, 2021 | 2.010 | 2.060 | 2.010 | 2.045 | 13,100 | +0.02(+0.74%) |
Apr 22, 2021 | 2.015 | 2.035 | 2.015 | 2.030 | 2,729 | +0.01(+0.50%) |
Apr 21, 2021 | 2.040 | 2.060 | 2.020 | 2.020 | 12,696 | -0.04(-1.70%) |
Apr 20, 2021 | 2.075 | 2.080 | 2.031 | 2.055 | 7,423 | -0.03(-1.67%) |
Apr 19, 2021 | 2.100 | 2.100 | 2.074 | 2.090 | 5,343 | +0.02(+1.21%) |
Apr 16, 2021 | 2.044 | 2.070 | 2.044 | 2.065 | 1,200 | +0.04(+1.72%) |
Apr 15, 2021 | 2.010 | 2.057 | 2.010 | 2.030 | 8,314 | -0.01(-0.52%) |
Apr 14, 2021 | 2.060 | 2.060 | 2.031 | 2.041 | 3,845 | +0.06(+3.00%) |
Apr 13, 2021 | 1.950 | 1.981 | 1.950 | 1.981 | 4,210 | +0.02(+1.08%) |
Apr 12, 2021 | 1.950 | 2.010 | 1.940 | 1.960 | 4,495 | +0.02(+1.03%) |
Apr 09, 2021 | 1.931 | 1.948 | 1.931 | 1.940 | 500 | -0.02(-1.02%) |
Apr 08, 2021 | 1.950 | 1.960 | 1.930 | 1.960 | 36,037 | +0.00(+0.26%) |
Apr 07, 2021 | 1.930 | 1.955 | 1.900 | 1.955 | 2,498 | +0.00(+0.00%) |
Apr 06, 2021 | 1.960 | 1.960 | 1.920 | 1.955 | 2,130 | +0.02(+1.03%) |
Apr 05, 2021 | 1.970 | 1.970 | 1.909 | 1.935 | 3,413 | -0.07(-3.49%) |
Apr 01, 2021 | 1.965 | 2.005 | 1.950 | 2.005 | 8,100 | +0.04(+2.04%) |
Mar 31, 2021 | 1.995 | 1.995 | 1.965 | 1.965 | 523 | -0.03(-1.75%) |
Mar 30, 2021 | 1.980 | 2.005 | 1.980 | 2.000 | 4,583 | -0.01(-0.57%) |
Mar 29, 2021 | 1.990 | 2.015 | 1.960 | 2.011 | 2,784 | +0.03(+1.59%) |
Mar 26, 2021 | 1.960 | 1.990 | 1.960 | 1.980 | 5,500 | +0.00(+0.00%) |
Mar 25, 2021 | 2.030 | 2.030 | 1.920 | 1.980 | 5,512 | -0.02(-1.00%) |
Mar 24, 2021 | 2.000 | 2.010 | 2.000 | 2.000 | 366 | +0.10(+5.53%) |
Mar 23, 2021 | 1.910 | 1.937 | 1.895 | 1.895 | 1,238 | -0.10(-4.95%) |
Mar 22, 2021 | 1.990 | 2.000 | 1.990 | 1.994 | 1,094 | -0.01(-0.31%) |
Mar 19, 2021 | 2.010 | 2.010 | 1.935 | 2.000 | 1,500 | +0.06(+3.09%) |
Mar 18, 2021 | 2.010 | 2.040 | 1.940 | 1.940 | 5,023 | -0.15(-7.15%) |
Mar 17, 2021 | 2.100 | 2.120 | 2.050 | 2.090 | 13,234 | -0.06(-2.81%) |
Mar 16, 2021 | 2.170 | 2.170 | 2.061 | 2.150 | 4,484 | +0.02(+1.18%) |
Mar 15, 2021 | 2.100 | 2.125 | 2.070 | 2.125 | 1,576 | +0.04(+1.67%) |
Mar 12, 2021 | 2.120 | 2.190 | 2.090 | 2.090 | 15,800 | -0.11(-5.00%) |
Mar 11, 2021 | 2.210 | 2.210 | 2.110 | 2.200 | 4,049 | +0.09(+4.31%) |
Mar 10, 2021 | 2.091 | 2.110 | 2.050 | 2.109 | 18,055 | +0.01(+0.43%) |
Mar 09, 2021 | 2.120 | 2.140 | 2.070 | 2.100 | 18,175 | +0.02(+0.96%) |
Mar 08, 2021 | 2.080 | 2.160 | 2.080 | 2.080 | 26,492 | -0.11(-5.02%) |
Mar 05, 2021 | 2.160 | 2.190 | 2.120 | 2.190 | 97,200 | +0.10(+5.04%) |
Mar 04, 2021 | 2.020 | 2.085 | 2.020 | 2.085 | 20,325 | +0.07(+3.31%) |
Mar 03, 2021 | 2.000 | 2.018 | 1.990 | 2.018 | 1,426 | +0.01(+0.66%) |
Mar 02, 2021 | 1.991 | 2.005 | 1.991 | 2.005 | 1,092 | +0.01(+0.75%) |