Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 59 | +0.00(+0.00%) |
May 30, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | +0.00(+0.00%) |
May 26, 2017 | 26.69 | 26.69 | 26.61 | 26.61 | 580 | +0.08(+0.31%) |
May 25, 2017 | 26.53 | 26.53 | 26.53 | 26.53 | 5 | +0.00(+0.00%) |
May 24, 2017 | 26.54 | 26.54 | 26.53 | 26.53 | 456 | -0.01(-0.03%) |
May 23, 2017 | 26.58 | 26.58 | 26.54 | 26.54 | 503 | +0.04(+0.16%) |
May 22, 2017 | 26.52 | 26.52 | 26.50 | 26.50 | 259 | +0.31(+1.17%) |
May 19, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | +0.00(+0.00%) |
May 18, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 15 | +0.00(+0.00%) |
May 17, 2017 | 26.30 | 26.30 | 26.19 | 26.19 | 853 | -0.28(-1.07%) |
May 16, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 208 | -1.15(-4.15%) |
May 15, 2017 | 27.62 | 27.62 | 27.62 | 27.62 | 412 | +1.01(+3.80%) |
May 12, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 15 | +0.00(+0.00%) |
May 11, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 28 | +0.00(+0.00%) |
May 10, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 62 | +0.00(+0.00%) |
May 09, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 10 | +0.00(+0.00%) |
May 08, 2017 | 26.66 | 26.66 | 26.61 | 26.61 | 560 | +0.04(+0.15%) |
May 05, 2017 | 26.63 | 26.63 | 26.57 | 26.57 | 380 | +0.08(+0.31%) |
May 04, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 38 | +0.00(+0.00%) |
May 03, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 60 | +0.00(+0.00%) |
May 02, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.00(+0.00%) |
May 01, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 98 | +0.00(+0.00%) |
Apr 28, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 145 | -0.26(-0.97%) |
Apr 27, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | +0.00(+0.00%) |
Apr 26, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 308 | +0.29(+1.10%) |
Apr 25, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 11 | +0.00(+0.00%) |
Apr 24, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 532 | +0.23(+0.88%) |
Apr 21, 2017 | 26.23 | 26.23 | 26.23 | 26.23 | 3 | +0.00(+0.00%) |
Apr 20, 2017 | 26.10 | 26.23 | 26.08 | 26.23 | 805 | +0.20(+0.77%) |
Apr 19, 2017 | 26.03 | 26.03 | 26.03 | 26.03 | 374 | +0.19(+0.75%) |
Apr 18, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 41 | +0.00(+0.00%) |
Apr 17, 2017 | 25.86 | 25.86 | 25.84 | 25.84 | 651 | -0.16(-0.63%) |
Apr 13, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 118 | +0.10(+0.39%) |
Apr 12, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 700 | -0.08(-0.32%) |
Apr 11, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 93 | +0.00(+0.00%) |
Apr 10, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 95 | +0.00(+0.00%) |
Apr 07, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 270 | -0.01(-0.02%) |
Apr 06, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 21 | +0.00(+0.00%) |
Apr 05, 2017 | 26.50 | 26.50 | 25.95 | 25.99 | 10,651 | -0.41(-1.55%) |
Mar 31, 2017 | 26.40 | 47 | -0.01(-0.04%) | |||
Mar 30, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 269 | -0.00(-0.01%) |
Mar 29, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 3,926 | +0.20(+0.77%) |
Mar 28, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 213 | -0.17(-0.66%) |
Mar 24, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 95 | +0.00(+0.00%) |
Mar 21, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 41 | +0.00(+0.00%) |
Mar 20, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 260 | +0.19(+0.74%) |
Mar 17, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 26.17 | 26.20 | 26.13 | 26.19 | 1,074 | +0.06(+0.23%) |
Mar 13, 2017 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 26.13 | 26.13 | 26.13 | 26.13 | 80 | +0.00(+0.00%) |
Mar 09, 2017 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 26.13 | 26.13 | 26.13 | 26.13 | 2,695 | -0.49(-1.84%) |
Mar 06, 2017 | 26.30 | 26.63 | 26.30 | 26.62 | 4,176 | +0.08(+0.30%) |
Mar 03, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 1,600 | +0.32(+1.22%) |
Mar 02, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |