Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 62 | +0.00(+0.00%) |
May 30, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | +0.00(+0.00%) |
May 26, 2017 | 25.46 | 25.46 | 25.36 | 25.36 | 3,374 | +0.09(+0.36%) |
May 25, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 7 | +0.00(+0.00%) |
May 24, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.00(+0.00%) |
May 23, 2017 | 25.10 | 25.71 | 25.10 | 25.27 | 1,450 | +0.19(+0.77%) |
May 22, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 212 | +0.10(+0.41%) |
May 19, 2017 | 24.98 | 24.98 | 24.97 | 24.97 | 1,601 | +0.18(+0.72%) |
May 18, 2017 | 24.80 | 24.80 | 24.80 | 24.80 | 15 | +0.00(+0.00%) |
May 17, 2017 | 24.98 | 24.98 | 24.80 | 24.80 | 1,744 | -0.39(-1.54%) |
May 16, 2017 | 25.17 | 25.18 | 25.17 | 25.18 | 846 | -0.03(-0.11%) |
May 15, 2017 | 26.00 | 26.00 | 25.21 | 25.21 | 938 | +0.11(+0.44%) |
May 12, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 16 | +0.00(+0.00%) |
May 11, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 30 | +0.00(+0.00%) |
May 10, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 66 | +0.00(+0.00%) |
May 09, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 11 | +0.00(+0.00%) |
May 08, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 05, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | +0.00(+0.00%) |
May 04, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 14 | +0.00(+0.00%) |
May 03, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 333 | -0.44(-1.72%) |
May 02, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | +0.00(+0.00%) |
May 01, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 803 | -0.16(-0.62%) |
Apr 28, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 432 | +0.47(+1.88%) |
Apr 26, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 10 | +0.00(+0.00%) |
Apr 25, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 9 | +0.00(+0.00%) |
Apr 24, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.00(+0.00%) |
Apr 21, 2017 | 25.20 | 25.23 | 25.20 | 25.23 | 1,012 | -0.16(-0.62%) |
Apr 20, 2017 | 25.52 | 25.52 | 25.23 | 25.38 | 1,983 | +0.31(+1.25%) |
Apr 19, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 42 | +0.00(+0.00%) |
Apr 18, 2017 | 25.05 | 25.07 | 25.05 | 25.07 | 465 | -0.35(-1.38%) |
Apr 17, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 6 | +0.00(+0.00%) |
Apr 13, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 9 | +0.00(+0.00%) |
Apr 12, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 27 | +0.00(+0.00%) |
Apr 10, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 212 | +0.10(+0.38%) |
Apr 07, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 280 | -0.02(-0.06%) |
Apr 06, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 22 | +0.00(+0.00%) |
Apr 05, 2017 | 25.70 | 25.70 | 25.30 | 25.34 | 7,900 | -0.26(-1.02%) |
Mar 31, 2017 | 25.60 | 37 | +0.09(+0.35%) | |||
Mar 30, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 379 | -0.00(-0.01%) |
Mar 29, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 4,070 | +0.22(+0.88%) |
Mar 28, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 25.09 | 25.29 | 25.09 | 25.29 | 312 | -0.39(-1.54%) |
Mar 24, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 42 | +0.00(+0.00%) |
Mar 20, 2017 | 25.69 | 25.69 | 25.68 | 25.68 | 267 | +0.17(+0.68%) |
Mar 17, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 188 | -0.14(-0.55%) |
Mar 13, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 80 | +0.00(+0.00%) |
Mar 09, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 700 | -0.10(-0.39%) |
Mar 08, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 700 | -0.10(-0.39%) |
Mar 07, 2017 | 25.85 | 25.85 | 25.85 | 25.85 | 439 | +0.03(+0.12%) |
Mar 06, 2017 | 25.80 | 25.83 | 25.80 | 25.82 | 6,689 | -0.09(-0.33%) |
Mar 03, 2017 | 25.93 | 25.93 | 25.91 | 25.91 | 248 | +0.02(+0.06%) |
Mar 02, 2017 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |