Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.527 | 2.527 | 2.340 | 2.453 | 14,219,080 | +0.01(+0.56%) |
May 23, 2011 | 2.566 | 2.607 | 2.395 | 2.439 | 14,973,015 | -0.23(-8.63%) |
May 20, 2011 | 2.646 | 2.708 | 2.600 | 2.670 | 6,798,039 | +0.04(+1.56%) |
May 19, 2011 | 2.747 | 2.765 | 2.600 | 2.629 | 9,277,838 | -0.09(-3.23%) |
May 18, 2011 | 2.660 | 2.790 | 2.660 | 2.716 | 5,465,362 | +0.05(+1.88%) |
May 17, 2011 | 2.554 | 2.703 | 2.536 | 2.666 | 9,812,568 | +0.13(+5.03%) |
May 16, 2011 | 2.655 | 2.682 | 2.536 | 2.538 | 8,109,065 | -0.16(-5.76%) |
May 13, 2011 | 2.851 | 2.851 | 2.682 | 2.694 | 5,454,058 | -0.14(-4.87%) |
May 12, 2011 | 2.746 | 2.876 | 2.730 | 2.831 | 5,996,531 | +0.05(+1.72%) |
May 11, 2011 | 2.805 | 2.859 | 2.722 | 2.784 | 8,712,029 | -0.11(-3.90%) |
May 10, 2011 | 2.853 | 2.971 | 2.853 | 2.896 | 11,443,908 | +0.05(+1.80%) |
May 09, 2011 | 2.733 | 2.882 | 2.716 | 2.845 | 9,685,186 | +0.14(+5.14%) |
May 06, 2011 | 2.646 | 2.764 | 2.590 | 2.706 | 9,562,794 | +0.12(+4.58%) |
May 05, 2011 | 2.659 | 2.665 | 2.550 | 2.587 | 8,781,087 | -0.02(-0.92%) |
May 04, 2011 | 2.624 | 2.728 | 2.554 | 2.611 | 8,918,992 | -0.02(-0.69%) |
May 03, 2011 | 2.800 | 2.818 | 2.619 | 2.630 | 12,440,382 | -0.20(-7.13%) |
May 02, 2011 | 2.825 | 2.835 | 2.794 | 2.831 | 7,868,736 | -0.06(-2.05%) |
Apr 29, 2011 | 2.999 | 3.020 | 2.862 | 2.891 | 9,549,087 | -0.11(-3.65%) |
Apr 28, 2011 | 2.952 | 3.048 | 2.881 | 3.000 | 19,161,998 | +0.21(+7.61%) |
Apr 27, 2011 | 2.774 | 2.839 | 2.594 | 2.788 | 11,985,724 | +0.06(+2.22%) |
Apr 26, 2011 | 3.082 | 3.164 | 2.680 | 2.728 | 29,105,332 | -0.31(-10.14%) |
Apr 25, 2011 | 3.083 | 3.089 | 2.967 | 3.036 | 14,572,305 | +0.17(+5.80%) |
Apr 21, 2011 | 2.881 | 2.974 | 2.699 | 2.869 | 17,376,398 | +0.02(+0.60%) |
Apr 20, 2011 | 2.881 | 2.942 | 2.798 | 2.852 | 14,820,676 | +0.03(+1.13%) |
Apr 19, 2011 | 2.575 | 2.901 | 2.527 | 2.820 | 26,368,832 | +0.31(+12.41%) |
Apr 18, 2011 | 2.608 | 2.608 | 2.440 | 2.509 | 10,077,477 | -0.10(-3.80%) |
Apr 15, 2011 | 2.591 | 2.615 | 2.543 | 2.608 | 7,135,365 | +0.01(+0.57%) |
Apr 14, 2011 | 2.543 | 2.663 | 2.522 | 2.593 | 9,204,430 | -0.02(-0.74%) |
Apr 13, 2011 | 2.586 | 2.697 | 2.363 | 2.613 | 27,920,294 | +0.14(+5.53%) |
Apr 12, 2011 | 2.819 | 2.819 | 2.395 | 2.476 | 41,379,668 | -0.43(-14.93%) |
Apr 11, 2011 | 3.186 | 3.272 | 2.909 | 2.910 | 23,750,866 | -0.22(-7.17%) |
Apr 08, 2011 | 3.176 | 3.177 | 3.024 | 3.135 | 16,235,898 | +0.03(+0.88%) |
Apr 07, 2011 | 2.977 | 3.143 | 2.820 | 3.107 | 29,616,806 | +0.16(+5.29%) |
Apr 06, 2011 | 3.077 | 3.294 | 2.793 | 2.951 | 63,530,572 | -0.18(-5.89%) |
Apr 05, 2011 | 2.738 | 3.218 | 2.646 | 3.136 | 69,084,320 | +0.46(+17.27%) |
Apr 04, 2011 | 2.496 | 2.709 | 2.436 | 2.674 | 30,498,702 | +0.25(+10.35%) |
Apr 01, 2011 | 2.319 | 2.436 | 2.242 | 2.423 | 22,877,276 | +0.15(+6.73%) |
Mar 31, 2011 | 2.299 | 2.440 | 2.241 | 2.270 | 28,448,674 | -0.07(-2.97%) |
Mar 30, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 51,427,216 | +0.14(+6.38%) |
Mar 29, 2011 | 1.939 | 2.251 | 1.937 | 2.200 | 40,478,024 | +0.31(+16.63%) |
Mar 28, 2011 | 1.839 | 1.912 | 1.803 | 1.886 | 8,968,389 | +0.06(+3.12%) |
Mar 25, 2011 | 1.746 | 1.958 | 1.746 | 1.829 | 20,423,284 | +0.07(+4.16%) |
Mar 24, 2011 | 1.640 | 1.756 | 1.606 | 1.756 | 15,914,795 | +0.12(+7.09%) |
Mar 23, 2011 | 1.568 | 1.648 | 1.553 | 1.640 | 5,956,254 | +0.07(+4.28%) |
Mar 22, 2011 | 1.508 | 1.577 | 1.502 | 1.573 | 5,031,714 | +0.04(+2.91%) |
Mar 21, 2011 | 1.487 | 1.538 | 1.484 | 1.528 | 6,023,041 | +0.11(+7.46%) |
Mar 18, 2011 | 1.437 | 1.480 | 1.422 | 1.422 | 6,965,417 | -0.00(-0.32%) |
Mar 17, 2011 | 1.471 | 1.492 | 1.425 | 1.427 | 3,578,354 | -0.02(-1.57%) |
Mar 16, 2011 | 1.494 | 1.494 | 1.425 | 1.449 | 4,314,549 | +0.00(+0.16%) |
Mar 15, 2011 | 1.429 | 1.456 | 1.422 | 1.447 | 4,736,481 | +0.02(+1.20%) |
Mar 14, 2011 | 1.408 | 1.455 | 1.394 | 1.430 | 2,363,018 | +0.02(+1.54%) |
Mar 11, 2011 | 1.413 | 1.424 | 1.396 | 1.408 | 2,251,131 | -0.01(-0.88%) |
Mar 10, 2011 | 1.444 | 1.482 | 1.403 | 1.421 | 3,983,256 | -0.06(-4.15%) |
Mar 09, 2011 | 1.481 | 1.521 | 1.454 | 1.482 | 4,432,329 | +0.00(+0.31%) |
Mar 08, 2011 | 1.461 | 1.482 | 1.428 | 1.478 | 2,341,244 | +0.02(+1.49%) |
Mar 07, 2011 | 1.521 | 1.521 | 1.427 | 1.456 | 3,460,066 | -0.03(-1.92%) |
Mar 04, 2011 | 1.460 | 1.534 | 1.414 | 1.485 | 7,650,286 | +0.06(+4.58%) |
Mar 03, 2011 | 1.364 | 1.433 | 1.358 | 1.420 | 4,855,637 | +0.08(+5.87%) |
Mar 02, 2011 | 1.335 | 1.375 | 1.317 | 1.341 | 3,193,832 | +0.03(+1.99%) |