Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 3,970 | +0.03(+0.40%) |
May 26, 2006 | 6.885 | 6.913 | 6.846 | 6.913 | 3,609 | -0.25(-3.44%) |
May 25, 2006 | 7.168 | 7.173 | 7.159 | 7.159 | 14,076 | +0.03(+0.47%) |
May 24, 2006 | 7.134 | 7.134 | 7.126 | 7.126 | 1,082 | -0.04(-0.50%) |
May 23, 2006 | 7.162 | 7.162 | 7.162 | 7.162 | 721 | +0.02(+0.27%) |
May 22, 2006 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | +0.00(+0.00%) |
May 19, 2006 | 7.143 | 7.143 | 7.143 | 7.143 | 721 | -0.03(-0.39%) |
May 18, 2006 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
May 17, 2006 | 7.134 | 7.170 | 7.120 | 7.170 | 8,662 | +0.06(+0.78%) |
May 16, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
May 15, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
May 12, 2006 | 7.120 | 7.120 | 7.115 | 7.115 | 14,437 | -0.04(-0.58%) |
May 11, 2006 | 7.154 | 7.157 | 7.154 | 7.157 | 1,804 | +0.02(+0.31%) |
May 10, 2006 | 7.134 | 7.134 | 7.134 | 7.134 | 3,609 | -0.01(-0.12%) |
May 09, 2006 | 7.143 | 7.143 | 7.143 | 7.143 | 3,970 | -0.02(-0.23%) |
May 08, 2006 | 7.143 | 7.159 | 7.143 | 7.159 | 6,857 | +0.02(+0.35%) |
May 05, 2006 | 7.134 | 7.134 | 7.134 | 7.134 | 3,970 | +0.01(+0.19%) |
May 04, 2006 | 7.109 | 7.120 | 7.109 | 7.120 | 3,970 | -0.03(-0.39%) |
May 03, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 6,496 | +0.00(+0.00%) |
May 02, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
May 01, 2006 | 7.145 | 7.148 | 7.145 | 7.148 | 1,804 | +0.00(+0.00%) |
Apr 28, 2006 | 7.134 | 7.148 | 7.134 | 7.148 | 3,609 | +0.00(+0.00%) |
Apr 27, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 721 | +0.00(+0.00%) |
Apr 25, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 1,804 | +0.04(+0.51%) |
Apr 21, 2006 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 7.120 | 7.120 | 7.112 | 7.112 | 6,496 | -0.02(-0.31%) |
Apr 18, 2006 | 7.134 | 7.134 | 7.134 | 7.134 | 721 | -0.03(-0.39%) |
Apr 17, 2006 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 7.162 | 7.162 | 7.162 | 7.162 | 1,443 | -0.01(-0.19%) |
Apr 12, 2006 | 7.134 | 7.176 | 7.134 | 7.176 | 5,053 | +0.05(+0.66%) |
Apr 11, 2006 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 7.148 | 7.148 | 7.129 | 7.129 | 1,082 | +0.01(+0.12%) |
Apr 07, 2006 | 7.120 | 7.120 | 7.120 | 7.120 | 360 | +0.00(+0.00%) |
Apr 06, 2006 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 7.120 | 7.120 | 7.120 | 7.120 | 360 | -0.05(-0.73%) |
Apr 03, 2006 | 7.173 | 7.173 | 7.173 | 7.173 | 3,609 | +0.01(+0.19%) |
Mar 31, 2006 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 7.143 | 7.159 | 7.123 | 7.159 | 3,248 | +0.02(+0.27%) |
Mar 29, 2006 | 7.140 | 7.140 | 7.140 | 7.140 | 360 | +0.02(+0.23%) |
Mar 28, 2006 | 7.123 | 7.123 | 7.123 | 7.123 | 1,443 | -0.01(-0.08%) |
Mar 27, 2006 | 7.132 | 7.132 | 7.129 | 7.129 | 5,413 | +0.00(+0.04%) |
Mar 24, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 721 | -0.01(-0.12%) |
Mar 21, 2006 | 7.134 | 7.134 | 7.134 | 7.134 | 1,443 | +0.01(+0.12%) |
Mar 20, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 721 | +0.00(+0.00%) |
Mar 17, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 2,526 | +0.00(+0.00%) |
Mar 16, 2006 | 7.140 | 7.143 | 7.126 | 7.126 | 3,609 | -0.02(-0.27%) |
Mar 15, 2006 | 7.145 | 7.145 | 7.145 | 7.145 | 1,082 | -0.01(-0.08%) |
Mar 14, 2006 | 7.151 | 7.151 | 7.151 | 7.151 | 360 | +0.03(+0.39%) |
Mar 13, 2006 | 7.123 | 7.123 | 7.123 | 7.123 | 721 | +0.00(+0.04%) |
Mar 10, 2006 | 7.120 | 7.120 | 7.120 | 7.120 | 1,804 | +0.01(+0.08%) |
Mar 09, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 7.115 | 7.115 | 7.115 | 7.115 | 1,082 | -0.04(-0.62%) |
Mar 03, 2006 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.00(+0.00%) |