Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.12	13.17	13.12	13.14	79,882	+0.02(+0.13%)
May 27, 2016	13.10	13.12	13.12	13.12	51,373	+0.09(+0.72%)
May 26, 2016	12.98	13.11	12.95	13.03	129,337	+0.12(+0.95%)
May 25, 2016	12.92	12.95	12.87	12.91	84,302	+0.04(+0.32%)
May 24, 2016	12.84	12.89	12.77	12.87	91,566	+0.02(+0.18%)
May 23, 2016	12.87	12.96	12.76	12.84	153,496	+0.04(+0.27%)
May 20, 2016	12.78	12.83	12.70	12.81	111,264	+0.08(+0.64%)
May 19, 2016	12.86	12.86	12.68	12.73	246,464	-0.17(-1.32%)
May 18, 2016	13.07	13.14	12.88	12.90	128,941	-0.17(-1.30%)
May 17, 2016	13.10	13.14	13.04	13.07	117,400	+0.00(+0.00%)
May 16, 2016	13.10	13.10	12.93	13.07	154,726	+0.05(+0.36%)
May 13, 2016	13.12	13.12	12.95	13.02	85,333	-0.06(-0.49%)
May 12, 2016	13.14	13.14	13.00	13.08	109,020	+0.04(+0.31%)
May 11, 2016	13.00	13.04	12.94	13.04	66,363	+0.04(+0.32%)
May 10, 2016	12.95	13.02	12.95	13.00	67,431	+0.05(+0.41%)
May 09, 2016	12.81	13.00	12.81	12.95	114,584	+0.11(+0.86%)
May 06, 2016	12.98	13.03	12.78	12.84	283,192	-0.15(-1.12%)
May 05, 2016	13.07	13.13	12.95	12.98	171,379	-0.08(-0.62%)
May 04, 2016	13.02	13.12	13.00	13.06	155,982	+0.04(+0.31%)
May 03, 2016	12.99	13.06	12.96	13.02	199,378	+0.05(+0.36%)
May 02, 2016	12.83	12.98	12.75	12.98	131,323	+0.24(+1.87%)
Apr 29, 2016	12.74	12.77	12.73	12.74	77,255	-0.03(-0.27%)
Apr 28, 2016	12.69	12.77	12.66	12.77	70,927	+0.11(+0.87%)
Apr 27, 2016	12.67	12.70	12.63	12.66	98,714	+0.06(+0.51%)
Apr 26, 2016	12.52	12.63	12.52	12.60	117,044	+0.08(+0.60%)
Apr 25, 2016	12.50	12.52	12.50	12.52	119,447	+0.02(+0.19%)
Apr 22, 2016	12.47	12.52	12.47	12.50	121,855	+0.04(+0.33%)
Apr 21, 2016	12.45	12.48	12.41	12.46	223,364	+0.10(+0.80%)
Apr 20, 2016	12.19	12.36	12.19	12.36	60,683	+0.17(+1.43%)
Apr 19, 2016	12.19	12.19	12.15	12.19	62,843	+0.01(+0.10%)
Apr 18, 2016	12.06	12.19	12.06	12.18	90,889	+0.05(+0.38%)
Apr 15, 2016	12.07	12.15	12.07	12.13	147,418	-0.01(-0.10%)
Apr 14, 2016	12.07	12.15	11.97	12.14	124,787	+0.06(+0.48%)
Apr 13, 2016	12.00	12.18	11.95	12.08	144,160	+0.06(+0.53%)
Apr 12, 2016	11.98	12.02	11.95	12.02	74,533	+0.07(+0.58%)
Apr 11, 2016	11.98	11.98	11.93	11.95	67,348	+0.02(+0.15%)
Apr 08, 2016	11.88	11.93	11.87	11.93	60,163	+0.09(+0.74%)
Apr 07, 2016	11.91	11.91	11.81	11.84	92,361	-0.03(-0.29%)
Apr 06, 2016	11.83	11.89	11.82	11.88	103,026	+0.07(+0.63%)
Apr 05, 2016	11.86	11.86	11.79	11.80	132,078	-0.06(-0.53%)
Apr 04, 2016	11.89	11.91	11.82	11.87	129,758	-0.05(-0.39%)
Apr 01, 2016	11.93	11.94	11.81	11.91	169,805	-0.03(-0.24%)
Mar 31, 2016	11.87	11.94	11.85	11.94	76,060	+0.10(+0.88%)
Mar 30, 2016	11.80	11.85	11.75	11.84	60,022	+0.09(+0.73%)
Mar 29, 2016	11.74	11.76	11.67	11.75	68,719	+0.02(+0.15%)
Mar 28, 2016	11.74	11.79	11.71	11.74	67,507	-0.03(-0.29%)
Mar 24, 2016	11.86	11.77	11.77	11.77	94,341	-0.10(-0.82%)
Mar 23, 2016	11.86	11.91	11.83	11.87	59,023	+0.01(+0.05%)
Mar 22, 2016	11.78	11.88	11.78	11.86	96,132	+0.03(+0.29%)
Mar 21, 2016	11.82	11.83	11.74	11.83	89,294	+0.03(+0.29%)
Mar 18, 2016	11.79	11.80	11.71	11.79	124,789	+0.03(+0.24%)
Mar 17, 2016	11.66	11.76	11.63	11.76	220,550	+0.11(+0.94%)
Mar 16, 2016	11.57	11.66	11.54	11.66	183,637	+0.03(+0.25%)
Mar 15, 2016	11.56	11.65	11.55	11.63	121,116	+0.00(+0.00%)
Mar 14, 2016	11.70	11.70	11.61	11.63	75,532	-0.05(-0.44%)
Mar 11, 2016	11.66	11.68	11.57	11.68	82,205	+0.11(+0.95%)
Mar 10, 2016	11.60	11.64	11.52	11.57	86,967	+0.02(+0.20%)
Mar 09, 2016	11.60	11.63	11.52	11.55	106,376	+0.02(+0.15%)
Mar 08, 2016	11.48	11.54	11.46	11.53	91,207	-0.01(-0.10%)
Mar 07, 2016	11.49	11.56	11.45	11.54	111,244	+0.03(+0.25%)
Mar 04, 2016	11.42	11.53	11.37	11.51	106,580	+0.11(+0.95%)
Mar 03, 2016	11.33	11.40	11.30	11.40	72,344	+0.10(+0.91%)
Mar 02, 2016	11.26	11.33	11.24	11.30	96,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.