Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.04	19.36	19.04	19.26	90,501	+0.21(+1.09%)
May 28, 2020	19.10	19.27	18.91	19.05	140,476	+0.14(+0.73%)
May 27, 2020	19.14	19.14	18.76	18.91	102,941	+0.10(+0.55%)
May 26, 2020	18.87	19.03	18.67	18.81	119,536	+0.47(+2.55%)
May 22, 2020	18.13	18.37	17.98	18.34	141,986	+0.34(+1.88%)
May 21, 2020	18.25	18.25	17.98	18.00	80,712	-0.13(-0.72%)
May 20, 2020	18.08	18.27	18.06	18.13	138,451	+0.15(+0.82%)
May 19, 2020	17.83	17.98	17.76	17.98	121,523	+0.16(+0.88%)
May 18, 2020	17.59	17.92	17.57	17.83	117,681	+0.66(+3.83%)
May 15, 2020	16.81	17.20	16.73	17.17	72,493	+0.31(+1.85%)
May 14, 2020	16.76	16.88	16.57	16.86	132,232	-0.03(-0.21%)
May 13, 2020	17.74	17.83	16.69	16.89	185,373	-0.70(-3.99%)
May 12, 2020	17.85	17.88	17.59	17.59	83,912	-0.25(-1.41%)
May 11, 2020	17.62	17.85	17.52	17.85	103,961	-0.01(-0.05%)
May 08, 2020	17.95	17.95	17.70	17.85	105,854	+0.10(+0.59%)
May 07, 2020	17.77	17.82	17.58	17.75	182,691	+0.09(+0.53%)
May 06, 2020	17.78	17.78	17.55	17.66	259,724	+0.04(+0.24%)
May 05, 2020	17.83	17.83	17.54	17.61	195,070	+0.20(+1.13%)
May 04, 2020	17.30	17.46	17.01	17.42	118,990	+0.08(+0.45%)
May 01, 2020	17.90	17.95	16.99	17.34	197,711	-0.56(-3.12%)
Apr 30, 2020	18.02	18.02	17.84	17.90	113,850	-0.03(-0.19%)
Apr 29, 2020	17.94	18.00	17.74	17.93	100,791	+0.37(+2.10%)
Apr 28, 2020	17.85	17.93	17.47	17.56	102,797	-0.12(-0.68%)
Apr 27, 2020	17.42	17.78	17.32	17.68	187,483	+0.39(+2.23%)
Apr 24, 2020	17.36	17.44	17.01	17.30	116,856	+0.12(+0.70%)
Apr 23, 2020	17.03	17.26	16.84	17.18	138,556	+0.22(+1.32%)
Apr 22, 2020	17.11	17.44	16.80	16.95	187,697	+0.27(+1.59%)
Apr 21, 2020	16.63	16.81	16.38	16.69	134,425	-0.15(-0.92%)
Apr 20, 2020	17.18	17.54	16.67	16.84	212,005	-0.36(-2.10%)
Apr 17, 2020	17.42	17.67	17.20	17.20	186,993	+0.33(+1.98%)
Apr 16, 2020	17.31	17.40	16.75	16.87	275,503	-0.65(-3.72%)
Apr 15, 2020	17.69	17.92	17.42	17.52	98,608	-0.39(-2.16%)
Apr 14, 2020	18.28	18.68	17.30	17.90	184,076	-0.20(-1.09%)
Apr 13, 2020	18.45	18.68	17.86	18.10	199,786	-0.81(-4.27%)
Apr 09, 2020	18.50	19.82	18.25	18.91	245,479	+0.90(+5.00%)
Apr 08, 2020	16.84	18.11	16.71	18.01	278,842	+1.41(+8.51%)
Apr 07, 2020	16.22	17.07	16.06	16.60	285,346	+0.47(+2.90%)
Apr 06, 2020	15.76	16.57	15.56	16.13	238,666	+0.61(+3.95%)
Apr 03, 2020	16.27	16.48	14.93	15.52	219,722	-0.68(-4.20%)
Apr 02, 2020	15.76	16.54	15.69	16.20	143,188	+0.56(+3.59%)
Apr 01, 2020	16.74	16.99	15.26	15.63	220,867	-1.55(-9.01%)
Mar 31, 2020	16.83	17.18	16.82	17.18	158,212	+0.17(+1.00%)
Mar 30, 2020	16.51	17.34	16.30	17.01	261,771	+0.37(+2.20%)
Mar 27, 2020	16.71	16.74	16.18	16.65	112,036	-0.14(-0.86%)
Mar 26, 2020	15.76	17.30	15.76	16.79	324,362	+0.81(+5.06%)
Mar 25, 2020	15.36	16.66	15.04	15.98	261,745	+0.66(+4.33%)
Mar 24, 2020	14.51	15.50	14.51	15.32	197,098	+1.11(+7.78%)
Mar 23, 2020	14.66	14.78	13.01	14.21	317,159	-0.80(-5.33%)
Mar 20, 2020	15.30	15.91	14.55	15.01	354,918	+0.47(+3.22%)
Mar 19, 2020	12.49	14.88	11.46	14.55	562,818	+2.07(+16.56%)
Mar 18, 2020	15.90	15.90	11.81	12.48	674,752	-4.38(-25.98%)
Mar 17, 2020	16.93	17.01	15.74	16.86	286,028	-0.22(-1.30%)
Mar 16, 2020	15.39	17.80	15.32	17.08	306,487	-2.15(-11.19%)
Mar 13, 2020	19.25	19.56	17.03	19.23	296,490	+1.62(+9.23%)
Mar 12, 2020	16.68	18.46	15.09	17.61	478,839	-2.29(-11.50%)
Mar 11, 2020	20.89	21.01	19.66	19.90	215,280	-1.39(-6.51%)
Mar 10, 2020	21.31	21.46	20.78	21.28	139,623	+0.56(+2.69%)
Mar 09, 2020	21.41	21.47	20.68	20.73	197,576	-1.66(-7.43%)
Mar 06, 2020	21.91	22.54	21.91	22.39	200,661	-0.28(-1.23%)
Mar 05, 2020	22.63	23.01	22.48	22.67	169,052	-0.59(-2.54%)
Mar 04, 2020	22.79	23.26	22.63	23.26	97,049	+0.64(+2.84%)
Mar 03, 2020	23.18	23.19	22.55	22.62	213,626	-0.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.