Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.50	25.50	25.24	25.38	54,201	-0.07(-0.26%)
May 27, 2021	25.48	25.33	25.26	25.45	75,853	+0.11(+0.45%)
May 26, 2021	25.69	25.71	25.09	25.33	71,646	-0.24(-0.93%)
May 25, 2021	25.83	25.84	25.52	25.57	59,370	-0.27(-1.03%)
May 24, 2021	25.73	25.83	25.65	25.83	55,072	+0.10(+0.41%)
May 21, 2021	25.32	25.83	25.32	25.73	89,734	+0.32(+1.27%)
May 20, 2021	25.07	25.60	25.04	25.41	62,043	+0.34(+1.36%)
May 19, 2021	24.84	25.14	24.84	25.07	43,697	+0.10(+0.42%)
May 18, 2021	24.95	25.12	24.88	24.96	47,122	+0.00(+0.00%)
May 17, 2021	24.80	25.15	24.80	24.96	61,083	-0.07(-0.27%)
May 14, 2021	24.84	25.16	24.84	25.03	72,263	+0.29(+1.15%)
May 13, 2021	24.61	25.21	24.61	24.74	125,458	+0.19(+0.77%)
May 12, 2021	26.27	26.28	24.10	24.55	303,184	-1.82(-6.91%)
May 11, 2021	26.02	26.39	25.57	26.38	87,572	-0.01(-0.04%)
May 10, 2021	26.27	26.39	26.12	26.39	81,142	+0.23(+0.87%)
May 07, 2021	25.99	26.23	25.99	26.16	53,497	+0.06(+0.22%)
May 06, 2021	25.82	26.23	25.63	26.10	55,683	+0.28(+1.10%)
May 05, 2021	25.47	25.94	25.40	25.82	86,482	+0.45(+1.77%)
May 04, 2021	25.29	25.41	25.14	25.37	70,498	+0.17(+0.69%)
May 03, 2021	25.43	25.62	25.16	25.20	104,581	-0.29(-1.15%)
Apr 30, 2021	25.46	25.60	25.32	25.49	55,864	-0.08(-0.33%)
Apr 29, 2021	25.76	25.76	25.57	25.57	26,353	-0.06(-0.22%)
Apr 28, 2021	25.60	25.74	25.47	25.63	50,842	+0.12(+0.48%)
Apr 27, 2021	25.55	25.65	25.51	25.51	29,831	+0.00(+0.00%)
Apr 26, 2021	25.47	25.72	25.47	25.51	89,061	+0.07(+0.26%)
Apr 23, 2021	25.39	25.47	25.28	25.44	52,048	+0.18(+0.71%)
Apr 22, 2021	25.44	25.45	25.19	25.26	48,980	-0.19(-0.74%)
Apr 21, 2021	25.49	25.61	25.42	25.45	59,884	+0.08(+0.33%)
Apr 20, 2021	25.65	25.67	25.26	25.37	75,435	-0.25(-0.96%)
Apr 19, 2021	25.48	25.61	25.47	25.61	42,201	+0.01(+0.04%)
Apr 16, 2021	25.52	25.65	25.45	25.60	67,101	+0.09(+0.37%)
Apr 15, 2021	25.39	25.61	25.39	25.51	52,537	+0.15(+0.60%)
Apr 14, 2021	25.47	25.52	25.28	25.36	64,914	-0.10(-0.41%)
Apr 13, 2021	25.46	25.47	25.39	25.46	47,712	+0.08(+0.33%)
Apr 12, 2021	25.31	25.46	25.31	25.38	50,880	-0.08(-0.33%)
Apr 09, 2021	25.27	25.46	25.01	25.46	58,620	+0.23(+0.90%)
Apr 08, 2021	25.06	25.29	24.86	25.23	101,819	+0.22(+0.90%)
Apr 07, 2021	24.78	25.08	24.71	25.01	87,337	+0.27(+1.10%)
Apr 06, 2021	24.56	24.82	24.54	24.74	65,750	+0.16(+0.65%)
Apr 05, 2021	24.36	24.64	24.33	24.58	56,179	+0.40(+1.67%)
Apr 01, 2021	24.64	24.77	24.12	24.18	165,581	-0.46(-1.86%)
Mar 31, 2021	24.61	24.64	24.56	24.64	39,232	+0.13(+0.54%)
Mar 30, 2021	24.64	24.64	24.49	24.50	46,084	-0.17(-0.68%)
Mar 29, 2021	24.59	24.73	24.58	24.67	32,421	+0.08(+0.34%)
Mar 26, 2021	24.61	24.63	24.46	24.59	51,777	-0.04(-0.15%)
Mar 25, 2021	24.63	24.63	24.42	24.63	51,346	+0.02(+0.08%)
Mar 24, 2021	24.52	24.77	24.51	24.61	54,091	+0.08(+0.34%)
Mar 23, 2021	24.59	24.60	24.49	24.52	27,638	-0.07(-0.27%)
Mar 22, 2021	24.62	24.62	24.50	24.59	36,201	+0.02(+0.08%)
Mar 19, 2021	24.54	24.61	24.46	24.57	46,012	+0.00(+0.00%)
Mar 18, 2021	24.60	24.64	24.50	24.57	34,468	-0.04(-0.15%)
Mar 17, 2021	24.49	24.64	24.49	24.61	31,129	+0.05(+0.19%)
Mar 16, 2021	24.51	24.68	24.39	24.56	101,545	+0.14(+0.58%)
Mar 15, 2021	24.33	24.52	24.31	24.42	48,937	+0.21(+0.85%)
Mar 12, 2021	24.07	24.26	24.07	24.21	50,603	+0.04(+0.15%)
Mar 11, 2021	24.07	24.26	24.07	24.18	58,159	+0.11(+0.47%)
Mar 10, 2021	24.13	24.21	23.94	24.06	61,363	+0.03(+0.12%)
Mar 09, 2021	23.99	24.18	23.90	24.04	44,627	+0.23(+0.98%)
Mar 08, 2021	23.84	24.13	23.78	23.80	108,449	-0.04(-0.16%)
Mar 05, 2021	23.91	24.08	23.76	23.84	99,482	+0.08(+0.35%)
Mar 04, 2021	24.45	24.55	23.66	23.76	124,956	-0.70(-2.85%)
Mar 03, 2021	24.75	24.81	24.41	24.45	80,009	-0.18(-0.72%)
Mar 02, 2021	24.25	24.72	24.25	24.63	76,869	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.