Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.820 | 1.890 | 1.800 | 1.820 | 3,194,726 | +0.07(+4.00%) |
May 27, 2016 | 1.850 | 1.750 | 1.750 | 1.750 | 2,343,800 | -0.14(-7.41%) |
May 26, 2016 | 1.960 | 2.000 | 1.880 | 1.890 | 1,770,401 | -0.04(-2.07%) |
May 25, 2016 | 1.830 | 1.950 | 1.750 | 1.930 | 3,055,007 | +0.07(+3.76%) |
May 24, 2016 | 1.900 | 1.950 | 1.825 | 1.860 | 2,783,979 | -0.08(-4.12%) |
May 23, 2016 | 1.910 | 2.030 | 1.910 | 1.940 | 1,713,400 | -0.05(-2.51%) |
May 20, 2016 | 2.070 | 2.070 | 1.970 | 1.990 | 3,855,376 | -0.03(-1.49%) |
May 19, 2016 | 1.910 | 2.090 | 1.890 | 2.020 | 2,584,927 | +0.00(+0.00%) |
May 18, 2016 | 2.200 | 2.220 | 2.010 | 2.020 | 3,611,252 | -0.22(-9.82%) |
May 17, 2016 | 2.180 | 2.270 | 2.160 | 2.240 | 2,580,918 | +0.06(+2.75%) |
May 16, 2016 | 2.250 | 2.280 | 2.170 | 2.180 | 2,737,332 | +0.01(+0.46%) |
May 13, 2016 | 2.120 | 2.210 | 2.065 | 2.170 | 3,450,505 | +0.11(+5.34%) |
May 12, 2016 | 2.150 | 2.180 | 2.050 | 2.060 | 2,237,298 | -0.05(-2.37%) |
May 11, 2016 | 2.100 | 2.130 | 1.990 | 2.110 | 2,514,205 | +0.05(+2.43%) |
May 10, 2016 | 1.950 | 2.060 | 1.900 | 2.060 | 2,506,227 | +0.11(+5.64%) |
May 09, 2016 | 2.010 | 2.010 | 1.940 | 1.950 | 2,254,991 | -0.14(-6.70%) |
May 06, 2016 | 2.000 | 2.140 | 2.000 | 2.090 | 3,952,720 | +0.11(+5.56%) |
May 05, 2016 | 2.000 | 2.080 | 1.940 | 1.980 | 2,264,385 | -0.02(-1.00%) |
May 04, 2016 | 2.090 | 2.145 | 1.910 | 2.000 | 3,292,604 | -0.16(-7.41%) |
May 03, 2016 | 2.220 | 2.240 | 2.080 | 2.160 | 4,531,506 | -0.04(-1.82%) |
May 02, 2016 | 2.300 | 2.310 | 2.190 | 2.200 | 4,402,559 | -0.02(-0.90%) |
Apr 29, 2016 | 2.100 | 2.230 | 2.100 | 2.220 | 4,534,473 | +0.14(+6.73%) |
Apr 28, 2016 | 2.060 | 2.100 | 2.030 | 2.080 | 3,154,428 | +0.04(+1.96%) |
Apr 27, 2016 | 1.990 | 2.040 | 1.970 | 2.040 | 1,677,124 | +0.05(+2.51%) |
Apr 26, 2016 | 1.930 | 1.990 | 1.910 | 1.990 | 1,879,159 | +0.07(+3.65%) |
Apr 25, 2016 | 1.970 | 1.980 | 1.890 | 1.920 | 2,092,390 | -0.01(-0.52%) |
Apr 22, 2016 | 1.990 | 2.025 | 1.905 | 1.930 | 1,893,074 | -0.09(-4.46%) |
Apr 21, 2016 | 2.000 | 2.040 | 1.960 | 2.020 | 2,452,701 | +0.08(+4.12%) |
Apr 20, 2016 | 1.950 | 2.060 | 1.920 | 1.940 | 3,989,518 | -0.03(-1.52%) |
Apr 19, 2016 | 1.880 | 1.970 | 1.860 | 1.970 | 3,650,357 | +0.15(+8.24%) |
Apr 18, 2016 | 1.840 | 1.860 | 1.805 | 1.820 | 1,911,807 | +0.02(+1.11%) |
Apr 15, 2016 | 1.730 | 1.810 | 1.691 | 1.800 | 1,597,171 | +0.06(+3.45%) |
Apr 14, 2016 | 1.810 | 1.830 | 1.710 | 1.740 | 2,411,125 | -0.09(-4.92%) |
Apr 13, 2016 | 1.840 | 1.870 | 1.790 | 1.830 | 2,526,284 | -0.04(-2.14%) |
Apr 12, 2016 | 1.880 | 1.890 | 1.790 | 1.870 | 2,280,371 | +0.05(+2.75%) |
Apr 11, 2016 | 1.690 | 1.870 | 1.680 | 1.820 | 5,091,388 | +0.16(+9.64%) |
Apr 08, 2016 | 1.630 | 1.680 | 1.625 | 1.660 | 2,336,905 | +0.05(+3.11%) |
Apr 07, 2016 | 1.630 | 1.650 | 1.590 | 1.610 | 2,905,869 | +0.03(+1.90%) |
Apr 06, 2016 | 1.620 | 1.640 | 1.570 | 1.580 | 2,599,070 | -0.05(-3.07%) |
Apr 05, 2016 | 1.640 | 1.670 | 1.620 | 1.630 | 1,864,967 | +0.00(+0.00%) |
Apr 04, 2016 | 1.650 | 1.670 | 1.610 | 1.630 | 2,064,964 | -0.07(-4.12%) |
Apr 01, 2016 | 1.610 | 1.700 | 1.570 | 1.700 | 2,820,189 | +0.04(+2.41%) |
Mar 31, 2016 | 1.740 | 1.770 | 1.660 | 1.660 | 2,592,292 | -0.06(-3.49%) |
Mar 30, 2016 | 1.730 | 1.750 | 1.685 | 1.720 | 2,458,902 | -0.02(-1.15%) |
Mar 29, 2016 | 1.620 | 1.740 | 1.590 | 1.740 | 3,049,670 | +0.13(+8.07%) |
Mar 28, 2016 | 1.590 | 1.610 | 1.550 | 1.610 | 1,134,044 | +0.02(+1.26%) |
Mar 24, 2016 | 1.530 | 1.590 | 1.590 | 1.590 | 1,409,900 | +0.04(+2.58%) |
Mar 23, 2016 | 1.550 | 1.620 | 1.520 | 1.550 | 3,403,102 | -0.10(-6.06%) |
Mar 22, 2016 | 1.650 | 1.690 | 1.605 | 1.650 | 1,995,882 | +0.02(+1.23%) |
Mar 21, 2016 | 1.580 | 1.650 | 1.550 | 1.630 | 2,807,577 | +0.02(+1.24%) |
Mar 18, 2016 | 1.560 | 1.660 | 1.530 | 1.610 | 31,442,132 | -0.01(-0.62%) |
Mar 17, 2016 | 1.620 | 1.710 | 1.550 | 1.620 | 5,581,258 | +0.02(+1.25%) |
Mar 16, 2016 | 1.420 | 1.610 | 1.390 | 1.600 | 4,572,076 | +0.17(+11.89%) |
Mar 15, 2016 | 1.330 | 1.440 | 1.300 | 1.430 | 3,594,286 | +0.11(+8.33%) |
Mar 14, 2016 | 1.360 | 1.370 | 1.290 | 1.320 | 5,270,554 | +0.00(+0.00%) |
Mar 11, 2016 | 1.420 | 1.420 | 1.320 | 1.320 | 3,559,243 | -0.07(-5.04%) |
Mar 10, 2016 | 1.340 | 1.420 | 1.320 | 1.390 | 3,213,460 | +0.07(+5.30%) |
Mar 09, 2016 | 1.250 | 1.330 | 1.210 | 1.320 | 3,568,817 | +0.04(+3.13%) |
Mar 08, 2016 | 1.370 | 1.380 | 1.280 | 1.280 | 3,170,691 | -0.08(-5.88%) |
Mar 07, 2016 | 1.270 | 1.380 | 1.270 | 1.360 | 2,879,931 | +0.10(+7.94%) |
Mar 04, 2016 | 1.180 | 1.310 | 1.170 | 1.260 | 5,121,447 | +0.09(+7.69%) |
Mar 03, 2016 | 1.090 | 1.180 | 1.081 | 1.170 | 2,221,896 | +0.08(+7.34%) |
Mar 02, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 1,379,170 | +0.05(+4.81%) |