Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.5800 | 0.7700 | 0.5600 | 0.6899 | 494,239 | +0.10(+16.62%) |
May 30, 2017 | 0.6239 | 0.6239 | 0.5600 | 0.5916 | 23,923 | -0.00(-0.44%) |
May 26, 2017 | 0.6099 | 0.7044 | 0.5821 | 0.5942 | 41,465 | +0.01(+2.08%) |
May 25, 2017 | 0.5520 | 0.6198 | 0.5520 | 0.5821 | 20,966 | -0.02(-3.24%) |
May 24, 2017 | 0.6086 | 0.6299 | 0.5600 | 0.6016 | 30,951 | -0.02(-3.31%) |
May 23, 2017 | 0.6410 | 0.6800 | 0.5826 | 0.6222 | 32,480 | -0.03(-4.28%) |
May 22, 2017 | 0.6399 | 0.7800 | 0.6288 | 0.6500 | 63,350 | -0.00(-0.02%) |
May 19, 2017 | 0.6700 | 0.7024 | 0.6210 | 0.6501 | 61,118 | -0.04(-5.78%) |
May 18, 2017 | 0.7290 | 0.7290 | 0.6621 | 0.6900 | 65,068 | -0.06(-8.59%) |
May 17, 2017 | 0.7700 | 0.8420 | 0.6637 | 0.7548 | 162,394 | -0.05(-5.89%) |
May 16, 2017 | 0.8100 | 0.9765 | 0.7300 | 0.8020 | 462,409 | -0.03(-3.37%) |
May 15, 2017 | 0.8801 | 0.9000 | 0.7318 | 0.8300 | 131,993 | -0.06(-6.74%) |
May 12, 2017 | 0.8800 | 0.9500 | 0.8116 | 0.8900 | 314,437 | -0.13(-12.75%) |
May 11, 2017 | 1.240 | 1.480 | 0.9130 | 1.020 | 1,921,441 | +0.05(+5.15%) |
May 10, 2017 | 0.5513 | 1.230 | 0.5513 | 0.9700 | 2,304,635 | +0.44(+82.98%) |
May 09, 2017 | 0.5301 | 0.5601 | 0.5120 | 0.5301 | 17,004 | -0.05(-8.60%) |
May 08, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 9,409 | +0.03(+5.44%) |
May 05, 2017 | 0.5890 | 0.5890 | 0.5500 | 0.5501 | 8,281 | -0.01(-1.77%) |
May 04, 2017 | 0.6400 | 0.6400 | 0.5101 | 0.5600 | 47,894 | -0.11(-16.82%) |
May 03, 2017 | 0.7001 | 0.7100 | 0.6400 | 0.6732 | 23,146 | -0.04(-5.18%) |
May 02, 2017 | 0.7300 | 0.7414 | 0.6401 | 0.7100 | 26,965 | -0.00(-0.01%) |
May 01, 2017 | 0.7900 | 0.7900 | 0.6700 | 0.7101 | 77,445 | -0.09(-11.24%) |
Apr 28, 2017 | 0.7499 | 0.8150 | 0.7100 | 0.8000 | 125,123 | +0.07(+9.59%) |
Apr 27, 2017 | 0.7200 | 0.7600 | 0.7100 | 0.7300 | 28,445 | -0.01(-1.93%) |
Apr 26, 2017 | 0.7800 | 0.7800 | 0.6729 | 0.7444 | 8,851 | -0.00(-0.27%) |
Apr 25, 2017 | 0.7300 | 0.7950 | 0.6630 | 0.7464 | 22,765 | -0.01(-1.79%) |
Apr 24, 2017 | 0.8399 | 0.8400 | 0.7100 | 0.7600 | 21,519 | -0.05(-6.17%) |
Apr 21, 2017 | 0.9800 | 0.9800 | 0.6801 | 0.8100 | 94,054 | -0.14(-14.74%) |
Apr 20, 2017 | 1.010 | 1.040 | 0.9500 | 0.9500 | 7,603 | -0.06(-5.85%) |
Apr 19, 2017 | 0.9361 | 1.050 | 0.9361 | 1.009 | 32,557 | +0.04(+4.00%) |
Apr 18, 2017 | 1.040 | 1.050 | 0.8827 | 0.9702 | 27,516 | -0.07(-6.71%) |
Apr 17, 2017 | 1.100 | 1.170 | 1.040 | 1.040 | 42,789 | -0.06(-5.45%) |
Apr 13, 2017 | 1.230 | 1.260 | 1.100 | 1.100 | 63,101 | -0.13(-10.57%) |
Apr 12, 2017 | 1.430 | 1.430 | 1.210 | 1.230 | 73,272 | -0.10(-7.52%) |
Apr 11, 2017 | 1.110 | 1.370 | 0.9800 | 1.330 | 214,302 | +0.19(+16.67%) |