Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 22,800 | -0.02(-2.29%) |
May 28, 2020 | 0.7600 | 0.8000 | 0.7300 | 0.7778 | 26,607 | +0.03(+3.72%) |
May 27, 2020 | 0.7399 | 0.7500 | 0.7099 | 0.7499 | 22,931 | +0.01(+1.34%) |
May 26, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 60,541 | -0.01(-1.33%) |
May 22, 2020 | 0.7500 | 0.7500 | 0.7047 | 0.7500 | 14,700 | +0.03(+3.78%) |
May 21, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7227 | 61,858 | -0.01(-1.55%) |
May 20, 2020 | 0.7400 | 0.7400 | 0.7202 | 0.7341 | 36,826 | -0.03(-3.61%) |
May 19, 2020 | 0.7770 | 0.7786 | 0.7600 | 0.7616 | 39,961 | +0.04(+4.86%) |
May 18, 2020 | 0.8100 | 0.8299 | 0.6668 | 0.7263 | 156,542 | -0.08(-10.42%) |
May 15, 2020 | 0.8001 | 0.8450 | 0.8000 | 0.8108 | 20,900 | -0.06(-6.80%) |
May 14, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8700 | 7,369 | +0.04(+5.30%) |
May 13, 2020 | 0.8649 | 0.8700 | 0.8025 | 0.8262 | 17,824 | -0.02(-2.81%) |
May 12, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8501 | 16,875 | +0.00(+0.48%) |
May 11, 2020 | 0.8730 | 0.9000 | 0.8460 | 0.8460 | 26,357 | -0.04(-4.71%) |
May 08, 2020 | 0.8800 | 0.9200 | 0.8572 | 0.8878 | 15,500 | -0.01(-1.34%) |
May 07, 2020 | 0.8700 | 0.9000 | 0.8536 | 0.8999 | 19,994 | +0.01(+1.12%) |
May 06, 2020 | 0.9000 | 0.9027 | 0.8502 | 0.8899 | 33,271 | -0.01(-1.12%) |
May 05, 2020 | 0.8800 | 0.9100 | 0.8501 | 0.9000 | 50,202 | +0.01(+1.17%) |
May 04, 2020 | 0.8700 | 0.9300 | 0.8500 | 0.8896 | 51,765 | -0.05(-4.87%) |
May 01, 2020 | 0.8900 | 0.9500 | 0.8500 | 0.9351 | 71,700 | +0.00(+0.20%) |
Apr 30, 2020 | 0.9153 | 1.200 | 0.8101 | 0.9332 | 708,984 | -0.01(-0.72%) |
Apr 29, 2020 | 0.8500 | 0.9800 | 0.8500 | 0.9400 | 219,706 | +0.08(+9.02%) |
Apr 28, 2020 | 0.8800 | 0.8829 | 0.8512 | 0.8622 | 22,674 | -0.02(-2.02%) |
Apr 27, 2020 | 0.8900 | 0.8902 | 0.8501 | 0.8800 | 20,221 | -0.01(-1.15%) |
Apr 24, 2020 | 0.9400 | 0.9425 | 0.8700 | 0.8902 | 116,700 | -0.02(-2.18%) |
Apr 23, 2020 | 0.9300 | 1.140 | 0.8100 | 0.9100 | 338,719 | -0.00(-0.44%) |
Apr 22, 2020 | 0.9700 | 0.9700 | 0.8595 | 0.9140 | 47,586 | +0.04(+4.03%) |
Apr 21, 2020 | 0.9033 | 0.9401 | 0.7800 | 0.8786 | 80,587 | -0.08(-8.00%) |
Apr 20, 2020 | 0.9705 | 0.9711 | 0.9550 | 0.9550 | 37,532 | -0.02(-1.57%) |
Apr 17, 2020 | 0.9801 | 0.9801 | 0.9700 | 0.9702 | 25,600 | -0.00(-0.11%) |
Apr 16, 2020 | 0.9000 | 0.9800 | 0.9000 | 0.9713 | 28,608 | +0.04(+4.76%) |
Apr 15, 2020 | 0.9200 | 0.9500 | 0.8786 | 0.9272 | 45,246 | -0.04(-4.41%) |
Apr 14, 2020 | 0.9045 | 0.9900 | 0.9001 | 0.9700 | 14,422 | -0.02(-2.02%) |
Apr 13, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9900 | 19,173 | +0.01(+0.51%) |
Apr 09, 2020 | 0.9800 | 1.080 | 0.9500 | 0.9850 | 55,700 | +0.02(+1.55%) |
Apr 08, 2020 | 0.9700 | 1.030 | 0.9300 | 0.9700 | 30,120 | -0.05(-4.90%) |
Apr 07, 2020 | 1.000 | 1.100 | 0.9168 | 1.020 | 38,206 | +0.04(+4.08%) |
Apr 06, 2020 | 1.000 | 1.090 | 0.8600 | 0.9800 | 38,139 | -0.17(-14.78%) |
Apr 03, 2020 | 0.9900 | 1.230 | 0.8500 | 1.150 | 384,900 | +0.23(+24.77%) |
Apr 02, 2020 | 0.8500 | 1.030 | 0.8500 | 0.9217 | 65,054 | +0.06(+7.17%) |
Apr 01, 2020 | 0.8900 | 1.000 | 0.7814 | 0.8600 | 46,741 | -0.02(-1.75%) |
Mar 31, 2020 | 0.8983 | 0.9071 | 0.8500 | 0.8753 | 49,563 | +0.02(+2.30%) |
Mar 30, 2020 | 0.8300 | 0.9100 | 0.7800 | 0.8556 | 16,453 | +0.01(+0.66%) |
Mar 27, 2020 | 0.8902 | 0.9000 | 0.8252 | 0.8500 | 10,700 | -0.01(-1.16%) |
Mar 26, 2020 | 0.9200 | 0.9300 | 0.8500 | 0.8600 | 12,012 | -0.01(-1.38%) |
Mar 25, 2020 | 0.8500 | 0.8900 | 0.8460 | 0.8720 | 29,387 | +0.02(+2.59%) |
Mar 24, 2020 | 0.8500 | 0.8692 | 0.8046 | 0.8500 | 12,280 | +0.03(+3.66%) |
Mar 23, 2020 | 0.9100 | 0.9100 | 0.7800 | 0.8200 | 6,259 | -0.05(-5.78%) |
Mar 20, 2020 | 0.8400 | 0.9200 | 0.7509 | 0.8703 | 38,800 | +0.03(+3.84%) |
Mar 19, 2020 | 0.8250 | 0.8500 | 0.8190 | 0.8381 | 8,798 | +0.01(+0.92%) |
Mar 18, 2020 | 0.8090 | 0.8305 | 0.7800 | 0.8305 | 15,061 | +0.05(+7.08%) |
Mar 17, 2020 | 0.8500 | 0.9609 | 0.7353 | 0.7756 | 16,685 | +0.01(+0.73%) |
Mar 16, 2020 | 0.8569 | 0.8569 | 0.7700 | 0.7700 | 14,397 | -0.05(-5.65%) |
Mar 13, 2020 | 0.7559 | 0.8366 | 0.7559 | 0.8161 | 11,300 | +0.04(+4.57%) |
Mar 12, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.7804 | 30,487 | -0.06(-7.04%) |
Mar 11, 2020 | 0.8402 | 0.8445 | 0.8043 | 0.8395 | 12,037 | +0.04(+4.91%) |
Mar 10, 2020 | 0.8401 | 0.9642 | 0.8000 | 0.8002 | 13,313 | +0.00(+0.01%) |
Mar 09, 2020 | 0.9100 | 1.010 | 0.8000 | 0.8001 | 41,437 | -0.21(-20.78%) |
Mar 06, 2020 | 1.250 | 1.250 | 1.010 | 1.010 | 20,200 | -0.12(-10.62%) |
Mar 05, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 14,672 | +0.05(+4.63%) |
Mar 04, 2020 | 1.090 | 1.090 | 1.050 | 1.080 | 4,126 | +0.04(+3.85%) |
Mar 03, 2020 | 1.030 | 1.100 | 0.9801 | 1.040 | 59,751 | +0.02(+1.96%) |