Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9398 | 0.9699 | 0.9107 | 0.9600 | 37,999 | +0.02(+2.13%) |
May 30, 2024 | 0.9500 | 0.9500 | 0.9280 | 0.9400 | 6,786 | -0.01(-1.06%) |
May 29, 2024 | 0.9400 | 0.9700 | 0.9050 | 0.9501 | 40,457 | +0.02(+2.57%) |
May 28, 2024 | 0.9600 | 0.9700 | 0.9000 | 0.9263 | 74,641 | +0.01(+1.23%) |
May 24, 2024 | 0.9150 | 0.9150 | 0.8901 | 0.9150 | 63,177 | +0.01(+0.55%) |
May 23, 2024 | 0.9539 | 0.9951 | 0.8801 | 0.9100 | 649,055 | -0.07(-7.03%) |
May 22, 2024 | 0.9709 | 0.9900 | 0.9491 | 0.9788 | 47,488 | +0.01(+0.91%) |
May 21, 2024 | 0.9700 | 0.9798 | 0.9404 | 0.9700 | 46,796 | -0.00(-0.01%) |
May 20, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9701 | 47,951 | +0.00(+0.01%) |
May 17, 2024 | 0.9760 | 0.9760 | 0.9429 | 0.9700 | 71,379 | +0.01(+0.93%) |
May 16, 2024 | 0.9600 | 0.9939 | 0.9400 | 0.9611 | 174,940 | +0.02(+2.50%) |
May 15, 2024 | 0.9301 | 0.9500 | 0.9301 | 0.9377 | 43,516 | +0.01(+1.32%) |
May 14, 2024 | 0.9513 | 0.9513 | 0.9000 | 0.9255 | 106,266 | -0.04(-4.42%) |
May 13, 2024 | 0.9988 | 1.020 | 0.9578 | 0.9683 | 57,034 | -0.02(-1.90%) |
May 10, 2024 | 0.9900 | 0.9900 | 0.9656 | 0.9871 | 27,076 | +0.00(+0.30%) |
May 09, 2024 | 0.9600 | 0.9997 | 0.9610 | 0.9841 | 33,071 | -0.02(-1.59%) |
May 08, 2024 | 0.9840 | 1.030 | 0.9802 | 1.000 | 112,510 | +0.02(+1.63%) |
May 07, 2024 | 0.9675 | 1.030 | 0.9675 | 0.9840 | 181,205 | +0.01(+1.28%) |
May 06, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9716 | 36,193 | +0.01(+0.55%) |
May 03, 2024 | 0.9606 | 0.9800 | 0.9550 | 0.9663 | 42,047 | -0.01(-1.40%) |
May 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 121,954 | +0.04(+4.43%) |
May 01, 2024 | 0.9500 | 0.9800 | 0.9325 | 0.9384 | 127,099 | +0.01(+0.89%) |
Apr 30, 2024 | 0.9979 | 1.000 | 0.9300 | 0.9301 | 50,060 | -0.06(-6.00%) |
Apr 29, 2024 | 0.9900 | 0.9948 | 0.9501 | 0.9895 | 30,950 | +0.02(+2.01%) |
Apr 26, 2024 | 0.9800 | 0.9830 | 0.9406 | 0.9700 | 46,657 | -0.00(-0.48%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.9400 | 0.9747 | 72,678 | +0.00(+0.49%) |
Apr 24, 2024 | 0.9432 | 1.020 | 0.9300 | 0.9699 | 276,678 | +0.04(+4.28%) |
Apr 23, 2024 | 0.9210 | 0.9495 | 0.9160 | 0.9301 | 171,793 | -0.02(-2.04%) |
Apr 22, 2024 | 1.000 | 1.050 | 0.9288 | 0.9495 | 200,306 | -0.08(-7.82%) |
Apr 19, 2024 | 0.9500 | 1.040 | 0.9350 | 1.030 | 387,688 | +0.10(+10.75%) |
Apr 18, 2024 | 0.9100 | 0.9316 | 0.8700 | 0.9300 | 100,961 | +0.05(+5.08%) |
Apr 17, 2024 | 0.8500 | 0.8900 | 0.8267 | 0.8850 | 157,887 | +0.05(+5.36%) |
Apr 16, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 85,429 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9189 | 0.9189 | 0.8400 | 0.8400 | 516,472 | -0.05(-5.10%) |
Apr 12, 2024 | 0.8010 | 0.9500 | 0.8002 | 0.8851 | 977,328 | +0.09(+11.33%) |
Apr 11, 2024 | 0.8000 | 0.8200 | 0.7910 | 0.7950 | 24,039 | -0.01(-0.75%) |
Apr 10, 2024 | 0.8050 | 0.8300 | 0.8000 | 0.8010 | 29,087 | -0.00(-0.50%) |
Apr 09, 2024 | 0.7920 | 0.8360 | 0.7920 | 0.8050 | 58,544 | +0.01(+0.63%) |
Apr 08, 2024 | 0.8030 | 0.8408 | 0.7910 | 0.8000 | 86,713 | -0.02(-2.12%) |
Apr 05, 2024 | 0.8200 | 0.8400 | 0.7910 | 0.8173 | 107,317 | +0.01(+0.90%) |
Apr 04, 2024 | 0.8310 | 0.8310 | 0.7801 | 0.8100 | 149,799 | -0.03(-3.34%) |
Apr 03, 2024 | 0.8520 | 0.8598 | 0.8300 | 0.8380 | 34,593 | -0.01(-1.25%) |
Apr 02, 2024 | 0.8495 | 0.8600 | 0.8200 | 0.8486 | 229,671 | +0.01(+1.40%) |
Apr 01, 2024 | 0.8280 | 0.8500 | 0.7801 | 0.8369 | 160,364 | +0.03(+4.34%) |
Mar 28, 2024 | 0.7837 | 0.8248 | 0.7800 | 0.8021 | 67,754 | +0.00(+0.14%) |
Mar 27, 2024 | 0.7600 | 0.8150 | 0.7600 | 0.8010 | 109,215 | +0.04(+5.39%) |
Mar 26, 2024 | 0.7839 | 0.8106 | 0.7600 | 0.7600 | 54,567 | +0.00(+0.00%) |
Mar 25, 2024 | 0.8034 | 0.8500 | 0.7203 | 0.7600 | 276,996 | -0.07(-8.32%) |
Mar 22, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8290 | 47,752 | +0.01(+1.72%) |
Mar 21, 2024 | 0.8200 | 0.8355 | 0.8150 | 0.8150 | 73,948 | +0.00(+0.60%) |
Mar 20, 2024 | 0.8500 | 0.8598 | 0.8100 | 0.8101 | 160,497 | -0.05(-5.80%) |
Mar 19, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 328,509 | +0.04(+4.50%) |
Mar 18, 2024 | 0.7800 | 0.8230 | 0.7614 | 0.8230 | 163,082 | +0.04(+4.47%) |
Mar 15, 2024 | 0.7700 | 0.7900 | 0.7695 | 0.7878 | 47,362 | -0.00(-0.28%) |
Mar 14, 2024 | 0.7326 | 0.7900 | 0.7301 | 0.7900 | 152,858 | +0.04(+5.76%) |
Mar 13, 2024 | 0.7050 | 0.7470 | 0.6951 | 0.7470 | 181,473 | +0.05(+7.65%) |
Mar 12, 2024 | 0.7049 | 0.7164 | 0.6939 | 0.6939 | 29,911 | -0.01(-0.87%) |
Mar 11, 2024 | 0.6936 | 0.7075 | 0.6936 | 0.7000 | 31,481 | +0.01(+0.92%) |
Mar 08, 2024 | 0.6820 | 0.7048 | 0.6820 | 0.6936 | 61,664 | +0.00(+0.51%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6901 | 43,104 | +0.00(+0.01%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6801 | 0.6900 | 62,626 | -0.03(-4.71%) |
Mar 05, 2024 | 0.7060 | 0.7260 | 0.6500 | 0.7241 | 139,011 | +0.00(+0.65%) |
Mar 04, 2024 | 0.7300 | 0.7302 | 0.7018 | 0.7194 | 115,087 | -0.00(-0.10%) |