Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 86.48 | 86.59 | 86.48 | 86.58 | 3,377 | +0.16(+0.19%) |
May 05, 2023 | 85.70 | 86.42 | 85.70 | 86.42 | 955 | +1.43(+1.69%) |
May 04, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 39 | -0.51(-0.60%) |
May 03, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 150 | -0.27(-0.32%) |
May 02, 2023 | 86.44 | 86.44 | 85.77 | 85.77 | 531 | -1.10(-1.27%) |
May 01, 2023 | 86.74 | 87.14 | 86.61 | 86.87 | 9,615 | -0.13(-0.15%) |
Apr 28, 2023 | 86.05 | 87.00 | 86.05 | 87.00 | 1,530 | +0.58(+0.67%) |
Apr 27, 2023 | 85.38 | 86.43 | 85.38 | 86.43 | 3,024 | +1.43(+1.68%) |
Apr 26, 2023 | 85.43 | 85.43 | 84.99 | 84.99 | 809 | -0.29(-0.34%) |
Apr 25, 2023 | 86.11 | 86.11 | 85.29 | 85.29 | 20,687 | -1.33(-1.54%) |
Apr 24, 2023 | 86.47 | 86.62 | 86.47 | 86.62 | 861 | +0.08(+0.09%) |
Apr 21, 2023 | 86.24 | 86.54 | 86.24 | 86.54 | 677 | +0.17(+0.19%) |
Apr 20, 2023 | 86.14 | 86.78 | 86.14 | 86.38 | 2,009 | -0.39(-0.45%) |
Apr 19, 2023 | 86.38 | 86.84 | 86.38 | 86.77 | 1,347 | -0.13(-0.15%) |
Apr 18, 2023 | 86.85 | 86.90 | 86.65 | 86.90 | 5,515 | +0.36(+0.42%) |
Apr 17, 2023 | 86.32 | 86.60 | 86.26 | 86.53 | 1,491 | +0.11(+0.12%) |
Apr 14, 2023 | 86.41 | 86.71 | 86.02 | 86.43 | 12,384 | +0.00(+0.00%) |
Apr 13, 2023 | 86.70 | 86.71 | 86.37 | 86.43 | 366,930 | +0.31(+0.36%) |
Apr 12, 2023 | 86.80 | 86.80 | 86.11 | 86.11 | 1,448 | -0.26(-0.30%) |
Apr 11, 2023 | 86.21 | 86.40 | 86.20 | 86.38 | 2,038 | +0.29(+0.34%) |
Apr 10, 2023 | 85.89 | 86.08 | 85.89 | 86.08 | 909 | +0.10(+0.12%) |
Apr 06, 2023 | 86.05 | 86.05 | 85.98 | 85.98 | 437 | +0.37(+0.43%) |
Apr 05, 2023 | 85.45 | 85.61 | 85.45 | 85.61 | 2,193 | -0.39(-0.46%) |
Apr 04, 2023 | 85.96 | 86.00 | 85.89 | 86.00 | 803 | -0.39(-0.45%) |
Apr 03, 2023 | 86.19 | 86.39 | 85.98 | 86.39 | 1,444 | +0.47(+0.55%) |
Mar 31, 2023 | 85.92 | 85.92 | 85.92 | 85.92 | 262 | +0.93(+1.09%) |
Mar 30, 2023 | 84.62 | 84.99 | 84.62 | 84.99 | 895 | +0.79(+0.94%) |
Mar 29, 2023 | 83.95 | 84.20 | 83.95 | 84.20 | 810 | +1.14(+1.37%) |
Mar 28, 2023 | 83.03 | 83.17 | 82.78 | 83.06 | 4,685 | -0.11(-0.14%) |
Mar 27, 2023 | 83.25 | 83.30 | 83.18 | 83.18 | 856 | +0.45(+0.54%) |
Mar 24, 2023 | 82.49 | 82.74 | 82.48 | 82.73 | 2,912 | +0.06(+0.07%) |
Mar 23, 2023 | 83.16 | 83.16 | 82.41 | 82.67 | 1,213 | +0.37(+0.45%) |
Mar 22, 2023 | 83.61 | 83.61 | 82.30 | 82.30 | 1,235 | -1.27(-1.52%) |
Mar 21, 2023 | 83.18 | 83.57 | 83.12 | 83.57 | 1,756 | +1.12(+1.35%) |
Mar 20, 2023 | 82.30 | 82.46 | 82.02 | 82.46 | 2,194 | +0.94(+1.16%) |
Mar 17, 2023 | 81.94 | 82.00 | 81.48 | 81.52 | 3,792 | -0.87(-1.06%) |
Mar 16, 2023 | 80.69 | 82.44 | 80.66 | 82.39 | 15,211 | +1.29(+1.59%) |
Mar 15, 2023 | 80.54 | 81.10 | 80.49 | 81.10 | 710 | -1.27(-1.55%) |
Mar 14, 2023 | 81.93 | 82.45 | 81.93 | 82.37 | 9,187 | +1.55(+1.92%) |
Mar 13, 2023 | 81.17 | 81.41 | 80.82 | 80.82 | 1,238 | -0.39(-0.48%) |
Mar 10, 2023 | 81.01 | 81.21 | 81.01 | 81.21 | 987 | -1.21(-1.46%) |
Mar 09, 2023 | 83.76 | 83.76 | 82.42 | 82.42 | 2,740 | -1.13(-1.35%) |
Mar 08, 2023 | 83.16 | 83.55 | 83.16 | 83.55 | 2,315 | +0.09(+0.11%) |
Mar 07, 2023 | 83.73 | 83.73 | 83.45 | 83.45 | 289 | -1.32(-1.55%) |
Mar 06, 2023 | 85.10 | 85.10 | 84.77 | 84.77 | 2,090 | -0.05(-0.06%) |
Mar 03, 2023 | 83.97 | 84.82 | 83.97 | 84.82 | 474 | +1.20(+1.43%) |
Mar 02, 2023 | 82.62 | 83.83 | 82.62 | 83.62 | 5,560 | +0.56(+0.67%) |