Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.62	20.62	20.61	20.62	1,185	-0.03(-0.16%)
May 29, 2018		20.66	20.66	20.66	154	+0.13(+0.61%)
May 24, 2018		20.53	20.53	20.53	0	+0.01(+0.07%)
May 23, 2018	20.52	20.53	20.51	20.52	12,032	+0.00(+0.01%)
May 22, 2018	20.52	20.52	20.52	20.52	3,163	+0.00(+0.01%)
May 21, 2018	20.52	20.52	20.51	20.51	488	+0.05(+0.24%)
May 17, 2018		20.46	20.46	20.46	0	-0.04(-0.19%)
May 15, 2018		20.50	20.50	20.50	5	-0.00(-0.01%)
May 14, 2018	20.51	20.51	20.51	20.51	137	+0.00(+0.00%)
May 11, 2018	20.51	20.52	20.48	20.51	22,734	-0.03(-0.12%)
May 10, 2018	20.53	20.53	20.53	20.53	1,429	+0.01(+0.06%)
May 09, 2018	20.52	20.52	20.52	20.52	649	-0.01(-0.06%)
May 08, 2018	20.53	20.53	20.53	20.53	214	+0.03(+0.12%)
May 07, 2018	20.52	20.55	20.49	20.51	32,542	-0.06(-0.29%)
May 04, 2018	20.56	20.56	20.56	20.56	486	+0.03(+0.16%)
May 02, 2018		20.53	20.53	20.53	21	-0.02(-0.08%)
May 01, 2018	20.55	20.55	20.55	20.55	836	+0.01(+0.03%)
Apr 30, 2018	20.53	20.54	20.51	20.54	4,171	+0.04(+0.18%)
Apr 27, 2018	20.51	20.51	20.51	20.51	338	-0.04(-0.20%)
Apr 24, 2018		20.55	20.55	20.55	9	+0.05(+0.25%)
Apr 23, 2018	20.50	20.54	20.50	20.50	4,406	-0.05(-0.22%)
Apr 20, 2018	20.55	20.56	20.54	20.54	963	+0.02(+0.10%)
Apr 18, 2018		20.52	20.52	20.52	0	-0.07(-0.33%)
Apr 13, 2018		20.59	20.59	20.59	99	-0.01(-0.04%)
Apr 12, 2018	20.60	20.60	20.60	20.60	1,302	-0.01(-0.04%)
Apr 11, 2018	20.61	20.61	20.58	20.61	3,542	+0.02(+0.08%)
Apr 05, 2018		20.59	20.59	20.59	0	-0.00(-0.00%)
Apr 04, 2018	20.59	20.59	20.59	20.59	594	+0.02(+0.12%)
Mar 28, 2018		20.57	20.57	20.57	42	+0.00(+0.00%)
Mar 27, 2018	20.57	20.57	20.57	20.57	216	+0.03(+0.14%)
Mar 23, 2018		20.54	20.54	20.54	0	-0.01(-0.05%)
Mar 22, 2018	20.56	20.57	20.52	20.55	2,585	+0.03(+0.17%)
Mar 21, 2018	20.50	20.51	20.49	20.51	4,643	-0.00(-0.02%)
Mar 20, 2018	20.52	20.52	20.52	20.52	251	-0.05(-0.24%)
Mar 19, 2018	20.57	20.57	20.57	20.57	524	+0.00(+0.00%)
Mar 14, 2018		20.57	20.57	20.57	96	-0.01(-0.04%)
Mar 13, 2018	20.57	20.57	20.57	20.57	2,454	+0.00(+0.00%)
Mar 09, 2018		20.57	20.57	20.57	21	+0.04(+0.20%)
Mar 08, 2018	20.56	20.57	20.53	20.53	1,898	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.