Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.53	36.60	36.44	36.57	2,856	-0.02(-0.04%)
May 27, 2021	36.51	36.59	36.51	36.59	444	+0.28(+0.77%)
May 26, 2021	36.31	36.31	36.31	36.31	0	+0.28(+0.78%)
May 25, 2021	36.16	36.24	36.03	36.03	1,021	-0.20(-0.55%)
May 24, 2021	35.93	36.32	35.93	36.22	4,452	+0.26(+0.72%)
May 21, 2021	35.96	35.97	35.94	35.97	570	+0.09(+0.26%)
May 20, 2021	35.82	35.93	35.82	35.87	1,612	+0.24(+0.66%)
May 19, 2021	35.45	35.72	35.45	35.64	851	-0.31(-0.86%)
May 18, 2021	36.25	36.25	35.95	35.95	1,682	-0.31(-0.86%)
May 17, 2021	36.07	36.26	35.99	36.26	2,971	+0.05(+0.15%)
May 14, 2021	36.00	36.27	36.00	36.20	3,993	+0.68(+1.92%)
May 13, 2021	35.02	35.66	35.02	35.52	3,220	+0.50(+1.43%)
May 12, 2021	35.63	35.63	34.99	35.02	3,716	-0.89(-2.47%)
May 11, 2021	35.96	36.01	35.69	35.91	990	-0.45(-1.24%)
May 10, 2021	36.72	36.86	36.36	36.36	7,441	-0.26(-0.72%)
May 07, 2021	36.56	36.62	36.45	36.62	5,988	+0.40(+1.11%)
May 06, 2021	35.94	36.22	35.94	36.22	1,563	+0.23(+0.64%)
May 05, 2021	35.95	35.99	35.90	35.99	683	+0.14(+0.40%)
May 04, 2021	35.68	35.85	35.60	35.85	17,599	-0.18(-0.50%)
May 03, 2021	36.08	36.23	36.03	36.03	6,030	+0.32(+0.91%)
Apr 30, 2021	35.88	35.88	35.70	35.70	3,914	-0.33(-0.91%)
Apr 29, 2021	36.03	36.11	36.00	36.03	3,137	+0.15(+0.41%)
Apr 28, 2021	35.88	35.88	35.88	35.88	367	-0.00(-0.00%)
Apr 27, 2021	35.97	35.97	35.88	35.88	415	+0.13(+0.36%)
Apr 26, 2021	35.74	35.82	35.74	35.75	3,135	+0.04(+0.11%)
Apr 23, 2021	35.77	35.77	35.70	35.72	952	+0.43(+1.20%)
Apr 22, 2021	35.53	35.53	35.29	35.29	690	-0.22(-0.62%)
Apr 21, 2021	35.40	35.51	35.36	35.51	942	+0.47(+1.34%)
Apr 20, 2021	34.94	35.04	34.89	35.04	829	-0.38(-1.06%)
Apr 19, 2021	35.57	35.57	35.33	35.42	6,062	-0.14(-0.41%)
Apr 16, 2021	35.58	35.58	35.56	35.56	740	+0.15(+0.41%)
Apr 15, 2021	35.42	35.42	35.42	35.42	169	+0.26(+0.75%)
Apr 14, 2021	35.30	35.30	35.15	35.15	2,225	+0.05(+0.15%)
Apr 13, 2021	35.04	35.15	35.04	35.10	1,396	-0.07(-0.20%)
Apr 12, 2021	35.08	35.17	35.05	35.17	1,292	+0.02(+0.06%)
Apr 09, 2021	34.95	35.15	34.95	35.15	1,269	+0.20(+0.56%)
Apr 08, 2021	34.97	34.97	34.86	34.95	1,653	+0.01(+0.04%)
Apr 07, 2021	34.88	34.94	34.86	34.94	473	-0.05(-0.14%)
Apr 06, 2021	35.20	35.21	34.99	34.99	3,722	+0.01(+0.03%)
Apr 05, 2021	34.89	34.98	34.85	34.98	457	+0.38(+1.09%)
Apr 01, 2021	34.47	34.67	34.47	34.60	13,965	+0.32(+0.92%)
Mar 31, 2021	34.46	34.46	34.28	34.28	188	+0.10(+0.28%)
Mar 30, 2021	34.22	34.22	34.19	34.19	850	+0.10(+0.29%)
Mar 29, 2021	34.06	34.28	33.78	34.09	14,064	-0.21(-0.60%)
Mar 26, 2021	34.04	34.29	33.81	34.29	24,314	+0.49(+1.46%)
Mar 25, 2021	33.82	33.82	33.02	33.80	701	+0.45(+1.35%)
Mar 24, 2021	33.83	33.83	33.35	33.35	671	-0.21(-0.62%)
Mar 23, 2021	34.00	34.00	33.56	33.56	552	-0.64(-1.88%)
Mar 22, 2021	34.27	34.27	34.20	34.20	230	-0.01(-0.02%)
Mar 19, 2021	34.21	34.21	34.21	34.21	106	+0.09(+0.25%)
Mar 18, 2021	34.54	34.54	34.12	34.12	758	-0.44(-1.27%)
Mar 17, 2021	34.48	34.56	34.48	34.56	350	+0.07(+0.21%)
Mar 16, 2021	34.58	34.58	34.36	34.49	3,476	-0.14(-0.40%)
Mar 15, 2021	34.46	34.63	34.32	34.63	4,019	+0.29(+0.85%)
Mar 12, 2021	34.18	34.37	34.18	34.33	849	+0.24(+0.69%)
Mar 11, 2021	34.12	34.18	34.10	34.10	2,249	+0.29(+0.86%)
Mar 10, 2021	33.84	33.88	33.78	33.81	2,711	+0.33(+0.98%)
Mar 09, 2021	33.48	33.48	33.48	33.48	109	+0.27(+0.80%)
Mar 08, 2021	33.54	33.54	33.21	33.21	662	+0.10(+0.29%)
Mar 05, 2021	32.28	33.11	32.28	33.11	1,380	+0.74(+2.28%)
Mar 04, 2021	32.89	32.90	32.38	32.38	2,268	-0.60(-1.81%)
Mar 03, 2021	33.34	33.34	32.97	32.97	1,211	-0.31(-0.94%)
Mar 02, 2021	33.40	33.40	33.29	33.29	377	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.