Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.94 | 24.94 | 24.91 | 24.91 | 558 | -0.00(-0.01%) |
May 27, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | +0.02(+0.09%) |
May 26, 2021 | 24.86 | 24.89 | 24.86 | 24.89 | 1,345 | +0.02(+0.09%) |
May 25, 2021 | 24.85 | 24.87 | 24.85 | 24.87 | 3,627 | +0.03(+0.11%) |
May 24, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 244 | +0.00(+0.00%) |
May 21, 2021 | 24.87 | 24.87 | 24.84 | 24.84 | 6,545 | +0.01(+0.06%) |
May 20, 2021 | 24.82 | 24.85 | 24.82 | 24.83 | 1,095 | -0.00(-0.02%) |
May 19, 2021 | 24.83 | 24.83 | 24.80 | 24.83 | 754 | +0.02(+0.09%) |
May 18, 2021 | 24.85 | 24.85 | 24.81 | 24.81 | 813 | +0.00(+0.02%) |
May 17, 2021 | 24.77 | 24.81 | 24.77 | 24.81 | 2,012 | +0.01(+0.04%) |
May 14, 2021 | 24.81 | 24.81 | 24.80 | 24.80 | 17,394 | -0.03(-0.13%) |
May 13, 2021 | 24.83 | 24.84 | 24.83 | 24.83 | 439 | +0.01(+0.04%) |
May 12, 2021 | 24.82 | 24.84 | 24.81 | 24.82 | 7,934 | -0.07(-0.28%) |
May 11, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 1,262 | +0.00(+0.02%) |
May 10, 2021 | 24.88 | 24.90 | 24.87 | 24.88 | 21,652 | -0.00(-0.02%) |
May 07, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 109 | +0.05(+0.20%) |
May 06, 2021 | 24.83 | 24.85 | 24.83 | 24.84 | 2,644 | -0.00(-0.02%) |
May 05, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 410 | +0.01(+0.06%) |
May 04, 2021 | 24.83 | 24.85 | 24.81 | 24.83 | 8,912 | -0.01(-0.04%) |
May 03, 2021 | 24.86 | 24.86 | 24.82 | 24.84 | 1,729 | +0.02(+0.09%) |
Apr 30, 2021 | 24.79 | 24.84 | 24.79 | 24.82 | 5,465 | +0.02(+0.06%) |
Apr 29, 2021 | 24.86 | 24.86 | 24.79 | 24.80 | 6,349 | -0.07(-0.28%) |
Apr 28, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 343 | -0.01(-0.04%) |
Apr 27, 2021 | 24.90 | 24.91 | 24.88 | 24.88 | 1,833 | +0.00(+0.00%) |
Apr 26, 2021 | 24.86 | 24.96 | 24.86 | 24.88 | 4,417 | +0.00(+0.00%) |
Apr 23, 2021 | 24.85 | 24.90 | 24.85 | 24.88 | 6,129 | -0.01(-0.03%) |
Apr 22, 2021 | 24.90 | 24.90 | 24.87 | 24.88 | 5,551 | +0.02(+0.08%) |
Apr 21, 2021 | 24.85 | 24.86 | 24.84 | 24.86 | 3,386 | +0.00(+0.00%) |
Apr 20, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 437 | +0.00(+0.00%) |
Apr 19, 2021 | 24.88 | 24.88 | 24.83 | 24.86 | 2,876 | -0.01(-0.06%) |
Apr 16, 2021 | 24.88 | 24.88 | 24.85 | 24.88 | 3,283 | +0.03(+0.13%) |
Apr 15, 2021 | 24.84 | 24.86 | 24.84 | 24.85 | 8,522 | +0.07(+0.29%) |
Apr 14, 2021 | 24.74 | 24.77 | 24.74 | 24.77 | 1,598 | +0.05(+0.22%) |
Apr 13, 2021 | 24.70 | 24.72 | 24.70 | 24.72 | 2,041 | +0.02(+0.09%) |
Apr 12, 2021 | 24.68 | 24.73 | 24.67 | 24.69 | 36,090 | -0.00(-0.02%) |
Apr 09, 2021 | 24.67 | 24.72 | 24.67 | 24.70 | 3,174 | +0.01(+0.06%) |
Apr 08, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 93 | +0.06(+0.26%) |
Apr 07, 2021 | 24.65 | 24.65 | 24.60 | 24.62 | 11,691 | +0.03(+0.11%) |
Apr 06, 2021 | 24.59 | 24.62 | 24.59 | 24.59 | 4,638 | +0.00(+0.00%) |
Apr 05, 2021 | 24.61 | 24.61 | 24.59 | 24.59 | 3,056 | +0.01(+0.06%) |
Apr 01, 2021 | 24.58 | 24.59 | 24.55 | 24.58 | 12,696 | +0.03(+0.13%) |
Mar 31, 2021 | 24.58 | 24.58 | 24.52 | 24.55 | 342 | -0.01(-0.02%) |
Mar 30, 2021 | 24.53 | 24.58 | 24.52 | 24.55 | 1,250 | +0.01(+0.03%) |
Mar 29, 2021 | 24.52 | 24.55 | 24.52 | 24.55 | 4,727 | +0.01(+0.03%) |
Mar 26, 2021 | 24.64 | 24.64 | 24.54 | 24.54 | 219 | +0.04(+0.16%) |
Mar 25, 2021 | 24.56 | 24.59 | 24.50 | 24.50 | 16,123 | -0.02(-0.08%) |
Mar 24, 2021 | 24.54 | 24.60 | 24.50 | 24.52 | 3,007 | +0.05(+0.21%) |
Mar 23, 2021 | 24.46 | 24.47 | 24.46 | 24.47 | 773 | +0.05(+0.22%) |
Mar 22, 2021 | 24.48 | 24.48 | 24.42 | 24.42 | 6,802 | -0.05(-0.19%) |
Mar 19, 2021 | 24.47 | 24.47 | 24.46 | 24.46 | 1,096 | +0.00(+0.00%) |
Mar 18, 2021 | 24.59 | 24.59 | 24.46 | 24.46 | 9,561 | -0.14(-0.56%) |
Mar 17, 2021 | 24.59 | 24.61 | 24.59 | 24.60 | 997 | -0.02(-0.09%) |
Mar 16, 2021 | 24.66 | 24.66 | 24.62 | 24.62 | 2,378 | +0.00(+0.02%) |
Mar 15, 2021 | 24.64 | 24.65 | 24.54 | 24.62 | 9,718 | +0.05(+0.19%) |
Mar 12, 2021 | 24.63 | 24.63 | 24.51 | 24.57 | 4,276 | -0.05(-0.19%) |
Mar 11, 2021 | 24.57 | 24.66 | 24.57 | 24.62 | 11,378 | +0.06(+0.26%) |
Mar 10, 2021 | 24.53 | 24.61 | 24.50 | 24.56 | 5,220 | +0.04(+0.15%) |
Mar 09, 2021 | 24.56 | 24.56 | 24.52 | 24.52 | 2,755 | +0.05(+0.22%) |
Mar 08, 2021 | 24.50 | 24.50 | 24.46 | 24.46 | 1,843 | +0.01(+0.04%) |
Mar 05, 2021 | 26.35 | 26.35 | 24.43 | 24.45 | 1,425 | +0.05(+0.21%) |
Mar 04, 2021 | 24.44 | 24.45 | 24.37 | 24.40 | 3,503 | +0.01(+0.06%) |
Mar 03, 2021 | 24.42 | 24.42 | 24.39 | 24.39 | 701 | -0.00(-0.02%) |
Mar 02, 2021 | 24.43 | 24.44 | 24.37 | 24.40 | 4,484 | +0.03(+0.13%) |