Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.580 | 2.630 | 2.580 | 2.630 | 14,272 | +0.03(+1.13%) |
May 27, 2022 | 2.560 | 2.600 | 2.560 | 2.600 | 2,928 | +0.00(+0.00%) |
May 26, 2022 | 2.620 | 2.620 | 2.580 | 2.600 | 1,524 | +0.02(+0.58%) |
May 25, 2022 | 2.590 | 2.590 | 2.585 | 2.585 | 141 | +0.02(+0.98%) |
May 24, 2022 | 2.580 | 2.580 | 2.530 | 2.560 | 13,418 | -0.04(-1.54%) |
May 23, 2022 | 2.580 | 2.600 | 2.580 | 2.600 | 2,390 | -0.02(-0.76%) |
May 20, 2022 | 2.610 | 2.620 | 2.610 | 2.620 | 9,878 | +0.00(+0.00%) |
May 19, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 1,532 | -0.05(-2.06%) |
May 18, 2022 | 2.690 | 2.695 | 2.668 | 2.675 | 13,515 | -0.02(-0.56%) |
May 17, 2022 | 2.660 | 2.690 | 2.660 | 2.690 | 2,978 | +0.03(+1.13%) |
May 16, 2022 | 2.720 | 2.720 | 2.660 | 2.660 | 3,330 | -0.04(-1.48%) |
May 13, 2022 | 2.700 | 2.710 | 2.660 | 2.700 | 27,285 | +0.03(+1.12%) |
May 12, 2022 | 2.610 | 2.670 | 2.590 | 2.670 | 3,951 | +0.08(+3.09%) |
May 11, 2022 | 2.580 | 2.590 | 2.570 | 2.590 | 10,122 | -0.04(-1.52%) |
May 10, 2022 | 2.605 | 2.630 | 2.605 | 2.630 | 1,090 | +0.05(+1.94%) |
May 09, 2022 | 2.544 | 2.580 | 2.540 | 2.580 | 4,967 | +0.08(+3.05%) |
May 06, 2022 | 2.490 | 2.504 | 2.490 | 2.504 | 2,073 | +0.00(+0.14%) |
May 05, 2022 | 2.480 | 2.530 | 2.480 | 2.500 | 6,969 | +0.00(+0.07%) |
May 04, 2022 | 2.541 | 2.541 | 2.498 | 2.498 | 1,002 | -0.05(-1.83%) |
May 03, 2022 | 2.540 | 2.545 | 2.521 | 2.545 | 1,762 | -0.01(-0.39%) |
May 02, 2022 | 2.550 | 2.720 | 2.550 | 2.555 | 12,760 | +0.08(+3.42%) |
Apr 29, 2022 | 2.430 | 2.471 | 2.430 | 2.471 | 414 | +0.01(+0.23%) |
Apr 28, 2022 | 2.485 | 2.485 | 2.465 | 2.465 | 6,345 | -0.04(-1.40%) |
Apr 27, 2022 | 2.470 | 2.500 | 2.470 | 2.500 | 2,945 | +0.05(+2.01%) |
Apr 26, 2022 | 2.431 | 2.460 | 2.431 | 2.451 | 31,228 | +0.00(+0.03%) |
Apr 25, 2022 | 2.450 | 2.470 | 2.450 | 2.450 | 2,844 | +0.06(+2.51%) |
Apr 22, 2022 | 2.340 | 2.390 | 2.340 | 2.390 | 2,584 | +0.06(+2.58%) |
Apr 21, 2022 | 2.350 | 2.350 | 2.330 | 2.330 | 1,150 | +0.02(+0.65%) |
Apr 20, 2022 | 2.340 | 2.340 | 2.315 | 2.315 | 407 | -0.02(-1.07%) |
Apr 19, 2022 | 2.300 | 2.340 | 2.300 | 2.340 | 11,476 | +0.07(+3.08%) |
Apr 18, 2022 | 2.240 | 2.270 | 2.220 | 2.270 | 5,005 | -0.02(-0.66%) |
Apr 14, 2022 | 2.270 | 2.285 | 2.270 | 2.285 | 931 | +0.03(+1.11%) |
Apr 13, 2022 | 2.260 | 2.280 | 2.260 | 2.260 | 12,332 | -0.03(-1.09%) |
Apr 12, 2022 | 2.290 | 2.290 | 2.270 | 2.285 | 17,635 | -0.03(-1.51%) |
Apr 11, 2022 | 2.320 | 2.320 | 2.320 | 2.320 | 113 | -0.03(-1.07%) |
Apr 08, 2022 | 2.360 | 2.360 | 2.331 | 2.345 | 1,098 | -0.03(-1.15%) |
Apr 07, 2022 | 2.369 | 2.372 | 2.360 | 2.372 | 1,676 | -0.02(-0.73%) |
Apr 06, 2022 | 2.400 | 2.400 | 2.380 | 2.390 | 3,081 | -0.01(-0.47%) |
Apr 05, 2022 | 2.370 | 2.401 | 2.350 | 2.401 | 1,387 | -0.01(-0.37%) |
Apr 04, 2022 | 2.360 | 2.410 | 2.360 | 2.410 | 17,657 | -0.00(-0.21%) |
Apr 01, 2022 | 2.415 | 2.415 | 2.415 | 2.415 | 889 | +0.05(+2.11%) |
Mar 31, 2022 | 2.340 | 2.365 | 2.340 | 2.365 | 863 | -0.02(-0.91%) |
Mar 30, 2022 | 2.363 | 2.421 | 2.363 | 2.387 | 1,021 | -0.03(-1.40%) |
Mar 29, 2022 | 2.450 | 2.470 | 2.421 | 2.421 | 1,623 | +0.01(+0.49%) |
Mar 28, 2022 | 2.379 | 2.410 | 2.379 | 2.409 | 388 | +0.05(+2.30%) |
Mar 25, 2022 | 2.355 | 2.355 | 2.355 | 2.355 | 100 | +0.03(+1.29%) |
Mar 24, 2022 | 2.280 | 2.365 | 2.280 | 2.325 | 575 | -0.02(-0.87%) |
Mar 23, 2022 | 2.370 | 2.370 | 2.345 | 2.345 | 603 | -0.06(-2.68%) |
Mar 22, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 798 | +0.03(+1.34%) |
Mar 21, 2022 | 2.351 | 2.378 | 2.351 | 2.378 | 4,794 | -0.04(-1.48%) |
Mar 18, 2022 | 2.370 | 2.420 | 2.370 | 2.414 | 3,575 | +0.05(+2.06%) |
Mar 17, 2022 | 2.400 | 2.400 | 2.320 | 2.365 | 1,084 | -0.08(-3.46%) |
Mar 16, 2022 | 2.430 | 2.490 | 2.420 | 2.450 | 12,924 | +0.02(+0.77%) |
Mar 15, 2022 | 2.380 | 2.530 | 2.380 | 2.431 | 34,081 | +0.10(+4.12%) |
Mar 14, 2022 | 2.300 | 2.335 | 2.290 | 2.335 | 1,709 | +0.05(+1.97%) |
Mar 11, 2022 | 2.380 | 2.380 | 2.240 | 2.290 | 10,066 | +0.03(+1.34%) |
Mar 10, 2022 | 2.240 | 2.260 | 2.220 | 2.260 | 2,691 | -0.02(-0.76%) |
Mar 09, 2022 | 2.310 | 2.320 | 2.220 | 2.277 | 16,343 | +0.17(+8.14%) |
Mar 08, 2022 | 2.130 | 2.210 | 2.030 | 2.106 | 20,252 | -0.11(-4.77%) |
Mar 07, 2022 | 2.240 | 2.370 | 2.190 | 2.211 | 53,614 | -0.09(-3.86%) |
Mar 04, 2022 | 2.370 | 2.390 | 2.300 | 2.300 | 33,354 | -0.12(-5.15%) |
Mar 03, 2022 | 2.450 | 2.450 | 2.410 | 2.425 | 7,932 | -0.03(-1.02%) |
Mar 02, 2022 | 2.470 | 2.510 | 2.420 | 2.450 | 21,745 | +0.04(+1.82%) |