Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | 29 | +0.08(+0.81%) |
May 27, 2022 | 9.861 | 9.895 | 9.861 | 9.895 | 111 | +0.00(+0.05%) |
May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 3,383 | +0.01(+0.06%) |
May 25, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 3,383 | +0.06(+0.65%) |
May 24, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.07(-0.66%) |
May 23, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 227 | -0.15(-1.45%) |
May 20, 2022 | 9.951 | 10.03 | 9.951 | 10.03 | 772 | +0.09(+0.91%) |
May 19, 2022 | 9.960 | 9.960 | 9.940 | 9.940 | 275 | -0.13(-1.33%) |
May 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 107 | -0.00(-0.01%) |
May 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 71 | +0.05(+0.55%) |
May 16, 2022 | 10.07 | 10.11 | 10.02 | 10.02 | 30,522 | -0.08(-0.78%) |
May 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 223 | +0.08(+0.77%) |
May 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 247 | +0.15(+1.53%) |
May 11, 2022 | 9.950 | 9.950 | 9.871 | 9.871 | 1,231 | -0.08(-0.85%) |
May 10, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 57 | +0.09(+0.86%) |
May 09, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 225 | +0.15(+1.54%) |
May 06, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 481 | -0.02(-0.23%) |
May 05, 2022 | 9.742 | 9.742 | 9.742 | 9.742 | 10 | +0.03(+0.31%) |
May 04, 2022 | 9.800 | 9.800 | 9.712 | 9.712 | 1,217 | -0.10(-0.98%) |
May 03, 2022 | 9.790 | 9.810 | 9.790 | 9.808 | 457 | -0.01(-0.12%) |
May 02, 2022 | 9.850 | 9.850 | 9.799 | 9.820 | 900 | +0.10(+1.03%) |
Apr 29, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 305 | +0.07(+0.73%) |
Apr 28, 2022 | 9.780 | 9.780 | 9.650 | 9.650 | 538 | -0.05(-0.51%) |
Apr 27, 2022 | 9.699 | 9.699 | 9.699 | 9.699 | 147 | +0.08(+0.80%) |
Apr 26, 2022 | 9.630 | 9.630 | 9.622 | 9.622 | 733 | +0.15(+1.64%) |
Apr 22, 2022 | 9.467 | 88 | +0.09(+0.97%) | |||
Apr 21, 2022 | 9.377 | 9.377 | 9.377 | 9.377 | 0 | +0.10(+1.11%) |
Apr 20, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 26 | -0.12(-1.26%) |
Apr 19, 2022 | 9.300 | 9.392 | 9.300 | 9.392 | 500 | +0.15(+1.64%) |
Apr 18, 2022 | 9.200 | 9.240 | 9.200 | 9.240 | 154 | -0.03(-0.32%) |
Apr 14, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.03(+0.33%) |
Apr 13, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 1 | -0.05(-0.52%) |
Apr 12, 2022 | 9.280 | 9.288 | 9.280 | 9.288 | 101 | -0.06(-0.66%) |
Apr 11, 2022 | 9.230 | 9.350 | 9.230 | 9.350 | 313 | -0.05(-0.58%) |
Apr 08, 2022 | 9.405 | 9.405 | 9.405 | 9.405 | 100 | -0.06(-0.61%) |
Apr 07, 2022 | 9.450 | 9.462 | 9.450 | 9.462 | 104 | -0.04(-0.38%) |
Apr 06, 2022 | 9.430 | 9.498 | 9.430 | 9.498 | 162 | -0.02(-0.17%) |
Apr 05, 2022 | 9.511 | 9.514 | 9.500 | 9.514 | 616 | +0.02(+0.26%) |
Apr 04, 2022 | 9.450 | 9.489 | 9.450 | 9.489 | 156 | -0.10(-1.06%) |
Apr 01, 2022 | 9.820 | 9.820 | 9.350 | 9.591 | 3,022 | +0.13(+1.33%) |
Mar 31, 2022 | 9.465 | 9.465 | 9.465 | 9.465 | 126 | +0.02(+0.26%) |
Mar 30, 2022 | 9.460 | 9.460 | 9.440 | 9.440 | 110 | -0.08(-0.80%) |
Mar 29, 2022 | 9.516 | 9.516 | 9.516 | 9.516 | 3 | -0.01(-0.08%) |
Mar 28, 2022 | 9.524 | 9.524 | 9.524 | 9.524 | 25 | +0.18(+1.96%) |
Mar 25, 2022 | 9.390 | 9.390 | 9.341 | 9.341 | 153 | +0.04(+0.44%) |
Mar 24, 2022 | 9.291 | 9.300 | 9.291 | 9.300 | 143 | -0.07(-0.79%) |
Mar 23, 2022 | 9.470 | 9.470 | 9.374 | 9.374 | 207 | -0.13(-1.38%) |
Mar 22, 2022 | 9.505 | 9.505 | 9.505 | 9.505 | 86 | +0.08(+0.82%) |
Mar 21, 2022 | 9.490 | 9.490 | 9.428 | 9.428 | 137 | -0.09(-0.98%) |
Mar 18, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 100 | +0.09(+0.97%) |
Mar 17, 2022 | 9.380 | 9.429 | 9.380 | 9.429 | 132 | -0.04(-0.44%) |
Mar 16, 2022 | 9.580 | 9.580 | 9.470 | 9.470 | 604 | -0.05(-0.54%) |
Mar 15, 2022 | 9.480 | 9.522 | 9.470 | 9.522 | 997 | +0.20(+2.14%) |
Mar 14, 2022 | 9.290 | 9.323 | 9.290 | 9.323 | 2,145 | +0.15(+1.65%) |
Mar 11, 2022 | 9.172 | 9.172 | 9.172 | 9.172 | 100 | +0.07(+0.78%) |
Mar 10, 2022 | 9.070 | 9.130 | 9.070 | 9.101 | 389 | -0.03(-0.29%) |
Mar 09, 2022 | 9.160 | 9.170 | 9.127 | 9.127 | 1,203 | +0.31(+3.52%) |
Mar 08, 2022 | 8.960 | 8.960 | 8.730 | 8.817 | 1,599 | -0.29(-3.16%) |
Mar 07, 2022 | 9.180 | 9.180 | 9.105 | 9.105 | 361 | -0.15(-1.66%) |
Mar 04, 2022 | 9.340 | 9.340 | 9.258 | 9.258 | 3,999 | -0.16(-1.65%) |
Mar 03, 2022 | 9.460 | 9.460 | 9.414 | 9.414 | 233 | -0.06(-0.65%) |
Mar 02, 2022 | 9.480 | 9.520 | 9.460 | 9.475 | 2,429 | +0.10(+1.01%) |