Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.47 | 27.47 | 27.47 | 27.47 | 102 | +0.05(+0.17%) |
May 27, 2021 | 27.40 | 27.42 | 27.40 | 27.42 | 106 | -0.02(-0.07%) |
May 26, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 102 | -0.01(-0.05%) |
May 25, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.01(+0.03%) |
May 24, 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 12 | +0.13(+0.46%) |
May 21, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.02(+0.09%) |
May 20, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 9 | +0.32(+1.20%) |
May 19, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | -0.19(-0.70%) |
May 18, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 41 | +0.18(+0.68%) |
May 17, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 31 | -0.04(-0.14%) |
May 14, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 102 | +0.41(+1.53%) |
May 13, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 3 | +0.18(+0.69%) |
May 12, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 6 | -0.55(-2.03%) |
May 11, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 101 | -0.33(-1.23%) |
May 10, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 5 | -0.13(-0.48%) |
May 07, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.29(+1.07%) |
May 06, 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 4 | +0.06(+0.22%) |
May 05, 2021 | 27.12 | 27.12 | 27.09 | 27.09 | 365 | +0.29(+1.10%) |
May 04, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 39 | -0.38(-1.40%) |
May 03, 2021 | 27.10 | 27.21 | 27.10 | 27.18 | 9,024 | +0.32(+1.21%) |
Apr 30, 2021 | 26.89 | 26.89 | 26.86 | 26.86 | 205 | -0.32(-1.18%) |
Apr 29, 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.01(+0.05%) |
Apr 28, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | -0.03(-0.12%) |
Apr 27, 2021 | 27.21 | 27.21 | 27.15 | 27.20 | 535 | -0.10(-0.36%) |
Apr 26, 2021 | 27.38 | 27.38 | 27.25 | 27.29 | 316 | -0.12(-0.42%) |
Apr 23, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 102 | +0.25(+0.93%) |
Apr 22, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 4 | -0.01(-0.05%) |
Apr 21, 2021 | 27.12 | 27.17 | 27.12 | 27.17 | 209 | +0.19(+0.71%) |
Apr 20, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.26(-0.94%) |
Apr 19, 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 5 | -0.01(-0.02%) |
Apr 16, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 102 | +0.19(+0.70%) |
Apr 15, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.17(+0.65%) |
Apr 14, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 2 | -0.03(-0.09%) |
Apr 13, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.14(+0.52%) |
Apr 12, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.08(-0.28%) |
Apr 09, 2021 | 26.84 | 26.84 | 26.84 | 26.84 | 102 | +0.13(+0.49%) |
Apr 08, 2021 | 26.67 | 26.72 | 26.67 | 26.71 | 246 | +0.20(+0.76%) |
Apr 07, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 7 | -0.02(-0.08%) |
Apr 06, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 71 | -0.28(-1.04%) |
Apr 05, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 380 | +0.27(+1.01%) |
Apr 01, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 102 | +0.24(+0.90%) |
Mar 31, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 3 | -0.02(-0.09%) |
Mar 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 5 | -0.24(-0.89%) |
Mar 29, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 13 | +0.01(+0.05%) |
Mar 26, 2021 | 26.41 | 26.55 | 26.41 | 26.55 | 205 | +0.29(+1.12%) |
Mar 25, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.19(+0.71%) |
Mar 24, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.20(-0.77%) |
Mar 23, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.22(-0.85%) |
Mar 22, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.12(+0.47%) |
Mar 19, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 102 | +0.10(+0.38%) |
Mar 18, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 2 | -0.20(-0.76%) |
Mar 17, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 11 | +0.09(+0.33%) |
Mar 16, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.08(+0.29%) |
Mar 15, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 1 | +0.13(+0.49%) |
Mar 12, 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 102 | +0.02(+0.07%) |
Mar 11, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 2 | +0.10(+0.38%) |
Mar 10, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | +0.17(+0.65%) |
Mar 09, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.40(+1.56%) |
Mar 08, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.13(-0.49%) |
Mar 05, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 102 | +0.13(+0.52%) |
Mar 04, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.28(-1.08%) |
Mar 03, 2021 | 25.85 | 25.85 | 25.77 | 25.77 | 380 | -0.25(-0.95%) |
Mar 02, 2021 | 26.06 | 26.06 | 26.02 | 26.02 | 290 | -0.03(-0.12%) |