Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.12(-0.83%) |
May 28, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | +0.20(+1.38%) |
May 27, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.22(+1.52%) |
May 26, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 80 | +0.46(+3.25%) |
May 22, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.12%) |
May 21, 2020 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.16(-1.09%) |
May 20, 2020 | 14.24 | 14.24 | 14.24 | 14.24 | 12 | +0.19(+1.33%) |
May 19, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.67%) |
May 18, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 40 | +0.36(+2.61%) |
May 15, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 160 | +0.01(+0.09%) |
May 14, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.17(-1.22%) |
May 13, 2020 | 13.92 | 13.95 | 13.92 | 13.95 | 244 | +0.04(+0.25%) |
May 12, 2020 | 14.04 | 14.04 | 13.91 | 13.91 | 482 | -0.22(-1.53%) |
May 11, 2020 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | +0.28(+2.02%) |
May 08, 2020 | 13.84 | 13.85 | 13.84 | 13.85 | 160 | +0.26(+1.88%) |
May 07, 2020 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.22(+1.63%) |
May 06, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.15(-1.09%) |
May 05, 2020 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.13(+0.95%) |
May 04, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.65%) |
May 01, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.29(-2.08%) |
Apr 30, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.31(-2.18%) |
Apr 29, 2020 | 14.07 | 14.09 | 14.07 | 14.08 | 583 | +0.21(+1.52%) |
Apr 28, 2020 | 13.90 | 13.90 | 13.86 | 13.86 | 810 | +0.15(+1.10%) |
Apr 27, 2020 | 13.70 | 13.71 | 13.70 | 13.71 | 644 | +0.16(+1.16%) |
Apr 24, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.53%) |
Apr 23, 2020 | 13.49 | 13.50 | 13.48 | 13.48 | 643 | +0.03(+0.26%) |
Apr 22, 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.18(+1.32%) |
Apr 21, 2020 | 13.31 | 13.31 | 13.28 | 13.28 | 162 | -0.08(-0.59%) |
Apr 20, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 78 | -0.16(-1.19%) |
Apr 17, 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.89%) |
Apr 16, 2020 | 13.37 | 13.39 | 13.35 | 13.39 | 559 | -0.03(-0.21%) |
Apr 15, 2020 | 13.46 | 13.46 | 13.36 | 13.42 | 2,986 | -0.11(-0.78%) |
Apr 14, 2020 | 13.53 | 13.53 | 13.53 | 13.53 | 6 | +0.18(+1.34%) |
Apr 13, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 6 | -0.14(-1.05%) |
Apr 09, 2020 | 13.58 | 13.58 | 13.49 | 13.49 | 643 | +0.11(+0.82%) |
Apr 08, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Apr 07, 2020 | 13.68 | 13.68 | 13.40 | 13.40 | 6,414 | +0.08(+0.60%) |
Apr 06, 2020 | 13.15 | 13.32 | 13.14 | 13.32 | 1,563 | +0.82(+6.57%) |
Apr 03, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 160 | -0.21(-1.66%) |
Apr 02, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | 93 | +0.24(+1.90%) |
Apr 01, 2020 | 12.54 | 12.54 | 12.48 | 12.48 | 484 | -0.63(-4.83%) |
Mar 31, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 6 | -0.44(-3.23%) |
Mar 30, 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 49 | +0.18(+1.31%) |
Mar 27, 2020 | 13.47 | 13.47 | 13.37 | 13.37 | 1,286 | -0.20(-1.47%) |
Mar 26, 2020 | 13.57 | 13.57 | 13.57 | 13.57 | 3 | +0.22(+1.68%) |
Mar 25, 2020 | 13.02 | 13.34 | 13.02 | 13.34 | 734 | +0.20(+1.56%) |
Mar 24, 2020 | 13.11 | 13.14 | 13.01 | 13.14 | 2,431 | +0.75(+6.03%) |
Mar 23, 2020 | 12.21 | 12.39 | 12.21 | 12.39 | 463 | -0.07(-0.60%) |
Mar 20, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 160 | +0.02(+0.13%) |
Mar 19, 2020 | 12.25 | 12.45 | 12.25 | 12.45 | 160 | +0.58(+4.86%) |
Mar 18, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 247 | -0.11(-0.89%) |
Mar 17, 2020 | 11.50 | 11.98 | 11.50 | 11.98 | 3,574 | +0.81(+7.23%) |
Mar 16, 2020 | 11.16 | 11.17 | 11.16 | 11.17 | 194 | -1.13(-9.15%) |
Mar 13, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 160 | +0.78(+6.79%) |
Mar 12, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 833 | -1.25(-9.79%) |
Mar 11, 2020 | 12.79 | 12.80 | 12.77 | 12.77 | 895 | -0.54(-4.06%) |
Mar 10, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 406 | +0.79(+6.30%) |
Mar 09, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 162 | -1.11(-8.14%) |
Mar 06, 2020 | 13.59 | 13.63 | 13.59 | 13.63 | 1,125 | -0.21(-1.53%) |
Mar 05, 2020 | 13.84 | 13.84 | 13.84 | 13.84 | 86 | -0.42(-2.93%) |
Mar 04, 2020 | 14.10 | 14.26 | 13.97 | 14.26 | 13,779 | +0.28(+2.03%) |
Mar 03, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 3 | -0.35(-2.44%) |