Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.23	45.58	44.10	44.54	53,784	+0.33(+0.74%)
May 29, 2008	43.77	44.85	43.74	44.22	59,308	+0.84(+1.94%)
May 28, 2008	43.47	43.47	43.15	43.37	229,074	+0.10(+0.23%)
May 27, 2008	42.64	43.28	42.59	43.28	81,466	+1.06(+2.50%)
May 26, 2008	42.52	42.52	42.20	42.22	0	+0.00(+0.00%)
May 23, 2008	42.52	42.52	42.20	42.22	90,169	-0.33(-0.77%)
May 22, 2008	42.56	42.69	42.50	42.55	154,188	+0.25(+0.60%)
May 21, 2008	42.52	42.97	42.29	42.29	124,079	+0.64(+1.53%)
May 20, 2008	42.14	42.17	41.59	41.66	107,233	-0.84(-1.97%)
May 19, 2008	42.58	45.58	42.40	42.49	80,506	-0.39(-0.90%)
May 16, 2008	42.57	42.89	42.44	42.88	143,370	+0.61(+1.44%)
May 15, 2008	41.64	42.27	41.64	42.27	196,577	+0.62(+1.48%)
May 14, 2008	41.50	41.91	41.50	41.66	113,160	+0.54(+1.31%)
May 13, 2008	41.21	41.21	40.95	41.12	100,553	-0.10(-0.24%)
May 12, 2008	40.89	41.29	40.81	41.22	84,448	+0.68(+1.67%)
May 09, 2008	40.87	40.87	40.49	40.54	102,925	-0.33(-0.80%)
May 08, 2008	40.52	46.61	40.51	40.87	75,911	+0.23(+0.56%)
May 07, 2008	41.12	41.48	40.61	40.64	89,508	-1.03(-2.46%)
May 06, 2008	41.08	41.80	40.96	41.66	60,494	+0.47(+1.14%)
May 05, 2008	41.34	41.34	40.96	41.19	21,831	+0.53(+1.31%)
May 02, 2008	40.60	40.83	40.42	40.66	88,403	-0.14(-0.35%)
May 01, 2008	40.60	40.81	40.52	40.81	32,682	-0.36(-0.87%)
Apr 30, 2008	40.42	41.16	40.39	41.16	50,463	+0.90(+2.23%)
Apr 29, 2008	40.46	40.46	40.17	40.27	69,698	-0.37(-0.92%)
Apr 28, 2008	40.87	40.95	40.64	40.64	35,961	-0.74(-1.78%)
Apr 25, 2008	41.36	41.38	41.05	41.38	33,951	-0.04(-0.09%)
Apr 24, 2008	41.51	41.66	41.19	41.41	73,440	-0.22(-0.53%)
Apr 23, 2008	41.25	41.69	41.25	41.63	62,564	+0.53(+1.29%)
Apr 22, 2008	41.15	41.21	40.89	41.10	56,808	-0.11(-0.26%)
Apr 21, 2008	41.22	41.25	40.99	41.21	48,551	-0.33(-0.79%)
Apr 18, 2008	41.50	41.66	41.26	41.53	57,773	+0.46(+1.11%)
Apr 17, 2008	40.60	41.22	40.58	41.08	244,971	+0.40(+0.97%)
Apr 16, 2008	40.36	40.84	40.25	40.68	226,026	+1.11(+2.80%)
Apr 15, 2008	39.49	39.57	39.25	39.57	45,153	+0.61(+1.56%)
Apr 14, 2008	38.88	39.19	38.84	38.97	144,918	+0.53(+1.38%)
Apr 11, 2008	38.53	38.90	38.19	38.43	123,681	-0.34(-0.88%)
Apr 10, 2008	38.45	38.89	38.32	38.78	143,154	+0.51(+1.33%)
Apr 09, 2008	38.59	38.62	38.19	38.27	107,760	-0.02(-0.06%)
Apr 08, 2008	38.09	38.31	38.07	38.29	28,552	+0.33(+0.88%)
Apr 07, 2008	38.53	38.53	37.88	37.96	215,390	-0.28(-0.74%)
Apr 04, 2008	40.27	40.27	37.77	38.24	144,207	+0.03(+0.08%)
Apr 03, 2008	38.11	38.31	37.87	38.21	29,473	-0.06(-0.16%)
Apr 02, 2008	38.51	38.51	38.24	38.27	230,653	+0.05(+0.12%)
Apr 01, 2008	38.75	38.75	37.68	38.22	300,651	+0.93(+2.49%)
Mar 31, 2008	37.15	37.52	37.15	37.29	35,525	-0.54(-1.43%)
Mar 28, 2008	37.94	38.03	37.83	37.83	33,288	+37.76(+49680.07%)
Mar 26, 2008	0.0760	0.0760	0.0760	0.0760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.