Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 17.14 | 17.14 | 17.05 | 17.12 | 2,263 | +0.68(+4.14%) |
May 22, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 300 | +0.24(+1.50%) |
May 21, 2009 | 16.32 | 16.32 | 15.40 | 16.20 | 700 | -0.33(-2.00%) |
May 20, 2009 | 16.29 | 16.53 | 16.29 | 16.53 | 250 | +0.36(+2.21%) |
May 19, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 100 | +0.17(+1.06%) |
May 15, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.39(-2.38%) |
May 14, 2009 | 16.17 | 16.39 | 16.17 | 16.39 | 2,560 | -0.04(-0.24%) |
May 11, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.14(-0.84%) |
May 08, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 1,000 | +0.39(+2.41%) |
May 07, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 700 | +0.76(+4.93%) |
May 01, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.33(+2.19%) |
Apr 30, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 968 | +0.11(+0.73%) |
Apr 29, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | +0.19(+1.28%) |
Apr 27, 2009 | 14.71 | 14.79 | 14.79 | 14.79 | 2,000 | -0.54(-3.52%) |
Apr 24, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 2,000 | +0.50(+3.37%) |
Apr 23, 2009 | 14.89 | 15.15 | 14.83 | 14.83 | 3,500 | -0.03(-0.20%) |
Apr 21, 2009 | 14.96 | 14.86 | 14.86 | 14.86 | 300 | -0.82(-5.23%) |
Apr 20, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 1,000 | -0.16(-1.01%) |
Apr 17, 2009 | 15.87 | 15.88 | 15.81 | 15.84 | 922 | +1.15(+7.83%) |
Apr 15, 2009 | 15.47 | 14.69 | 14.69 | 14.69 | 11,700 | -1.13(-7.14%) |
Apr 13, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.40(+2.59%) |
Apr 09, 2009 | 15.52 | 15.52 | 15.42 | 15.42 | 430 | +0.07(+0.46%) |
Apr 07, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | -0.04(-0.26%) |
Apr 06, 2009 | 15.42 | 16.08 | 15.05 | 15.39 | 3,670 | -0.58(-3.63%) |
Apr 03, 2009 | 15.46 | 15.97 | 15.46 | 15.97 | 1,100 | +1.22(+8.27%) |
Mar 31, 2009 | 14.77 | 14.75 | 14.75 | 14.75 | 6,200 | -0.26(-1.73%) |
Mar 30, 2009 | 14.99 | 15.01 | 14.65 | 15.01 | 4,563 | -0.32(-2.09%) |
Mar 26, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 100 | -0.03(-0.20%) |
Mar 24, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.18(-1.16%) |
Mar 23, 2009 | 15.15 | 15.54 | 15.15 | 15.54 | 1,400 | +0.39(+2.57%) |
Mar 20, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 961 | -0.05(-0.32%) |
Mar 19, 2009 | 15.12 | 15.20 | 15.03 | 15.20 | 4,381 | +1.14(+8.10%) |
Mar 13, 2009 | 14.24 | 14.06 | 14.06 | 14.06 | 800 | +0.01(+0.07%) |
Mar 12, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 579 | +0.38(+2.78%) |
Mar 11, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 13.68 | 13.68 | 13.67 | 13.67 | 800 | +0.07(+0.51%) |
Mar 09, 2009 | 13.92 | 13.92 | 13.36 | 13.60 | 8,340 | -0.27(-1.95%) |
Mar 06, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 740 | +0.35(+2.59%) |
Mar 03, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |