Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 23.50 | 23.12 | 23.12 | 23.12 | 1,400 | -0.39(-1.68%) |
May 19, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.47(-1.98%) |
May 18, 2011 | 23.88 | 23.99 | 23.57 | 23.99 | 9,769 | +0.69(+2.96%) |
May 17, 2011 | 23.61 | 23.61 | 23.23 | 23.30 | 995 | +0.01(+0.04%) |
May 16, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 635 | -0.40(-1.69%) |
May 12, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.46(-1.90%) |
May 10, 2011 | 23.00 | 24.15 | 24.15 | 24.15 | 600 | +0.29(+1.22%) |
May 09, 2011 | 23.80 | 23.86 | 23.69 | 23.86 | 1,207 | -0.38(-1.57%) |
May 06, 2011 | 23.91 | 24.24 | 23.91 | 24.24 | 1,400 | +0.55(+2.32%) |
May 05, 2011 | 24.16 | 24.16 | 23.68 | 23.69 | 3,920 | -1.45(-5.77%) |
May 02, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.02(-0.08%) |
Apr 29, 2011 | 25.50 | 25.50 | 25.16 | 25.16 | 460 | -0.23(-0.91%) |
Apr 28, 2011 | 25.45 | 25.45 | 25.00 | 25.39 | 4,180 | +0.08(+0.32%) |
Apr 27, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 340 | -0.23(-0.89%) |
Apr 26, 2011 | 25.40 | 25.57 | 25.40 | 25.54 | 872 | -0.15(-0.59%) |
Apr 25, 2011 | 25.62 | 25.70 | 25.59 | 25.69 | 11,118 | -0.21(-0.81%) |
Apr 21, 2011 | 25.55 | 25.90 | 25.55 | 25.90 | 920 | +0.39(+1.53%) |
Apr 20, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 178 | +0.20(+0.79%) |
Apr 19, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.32(+1.28%) |
Apr 18, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | -0.20(-0.79%) |
Apr 15, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 114 | -0.07(-0.28%) |
Apr 13, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.48(-1.86%) |
Apr 12, 2011 | 25.77 | 25.77 | 25.48 | 25.74 | 3,741 | -0.33(-1.27%) |
Apr 11, 2011 | 26.18 | 26.30 | 26.07 | 26.07 | 991 | +0.34(+1.32%) |
Apr 07, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.02(-0.08%) |
Apr 06, 2011 | 24.63 | 25.80 | 24.63 | 25.75 | 1,620 | +0.89(+3.58%) |
Apr 01, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.59(-2.32%) |
Mar 31, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -0.03(-0.12%) |
Mar 29, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.23(+0.91%) |
Mar 28, 2011 | 26.24 | 26.24 | 25.25 | 25.25 | 700 | -0.46(-1.79%) |
Mar 25, 2011 | 25.75 | 26.16 | 25.65 | 25.71 | 1,864 | +0.04(+0.14%) |
Mar 24, 2011 | 25.70 | 25.76 | 25.65 | 25.67 | 1,215 | +0.57(+2.28%) |
Mar 23, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.10(+0.40%) |
Mar 22, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.27(+1.09%) |
Mar 21, 2011 | 25.00 | 25.03 | 24.73 | 24.73 | 300 | -0.37(-1.47%) |
Mar 18, 2011 | 25.04 | 25.10 | 25.04 | 25.10 | 400 | +0.22(+0.88%) |
Mar 17, 2011 | 25.16 | 25.16 | 24.88 | 24.88 | 400 | +0.52(+2.13%) |
Mar 16, 2011 | 24.37 | 24.38 | 24.36 | 24.36 | 300 | +0.16(+0.66%) |
Mar 15, 2011 | 24.17 | 24.71 | 24.11 | 24.20 | 7,380 | -0.51(-2.06%) |
Mar 14, 2011 | 24.50 | 24.71 | 24.39 | 24.71 | 2,850 | +0.34(+1.40%) |
Mar 11, 2011 | 23.43 | 24.37 | 23.43 | 24.37 | 1,492 | -0.15(-0.61%) |
Mar 10, 2011 | 23.83 | 24.54 | 23.83 | 24.52 | 3,100 | -0.66(-2.62%) |
Mar 07, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.84(-3.23%) |
Mar 04, 2011 | 25.90 | 26.02 | 25.86 | 26.02 | 1,080 | +0.15(+0.58%) |
Mar 03, 2011 | 25.93 | 26.14 | 25.83 | 25.87 | 1,295 | +0.10(+0.39%) |