Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 24.90 | 24.90 | 24.90 | 1 | +0.71(+2.93%) | |
May 21, 2018 | 24.19 | 24.19 | 24.19 | 0 | +0.45(+1.90%) | |
May 18, 2018 | 23.82 | 23.82 | 23.74 | 23.74 | 426 | +0.23(+0.98%) |
May 17, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 422 | -0.14(-0.59%) |
May 16, 2018 | 23.64 | 23.65 | 23.64 | 23.65 | 582 | +0.14(+0.60%) |
May 15, 2018 | 23.78 | 23.78 | 23.51 | 23.51 | 2,059 | +0.37(+1.60%) |
May 14, 2018 | 22.92 | 23.15 | 22.87 | 23.14 | 3,793 | -0.63(-2.65%) |
May 10, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.57(+2.46%) | |
May 09, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 553 | -0.03(-0.13%) |
May 07, 2018 | 23.23 | 23.23 | 23.23 | 10 | -0.01(-0.04%) | |
May 03, 2018 | 23.24 | 23.24 | 23.24 | 1 | +1.62(+7.49%) | |
Apr 27, 2018 | 21.62 | 21.62 | 21.62 | 500 | +1.33(+6.55%) | |
Apr 20, 2018 | 20.29 | 20.29 | 20.29 | 0 | +1.14(+5.95%) | |
Apr 18, 2018 | 19.15 | 19.15 | 19.15 | 226 | +0.34(+1.81%) | |
Apr 17, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 280 | +0.16(+0.88%) |
Apr 16, 2018 | 18.68 | 18.68 | 18.64 | 18.64 | 744 | -0.38(-2.02%) |
Apr 13, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 750 | -0.94(-4.71%) |
Apr 04, 2018 | 19.97 | 19.97 | 19.97 | 3 | -0.21(-1.04%) | |
Apr 03, 2018 | 20.19 | 20.19 | 20.18 | 20.18 | 400 | -0.08(-0.39%) |
Mar 29, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.47(+2.37%) | |
Mar 28, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 101 | +0.20(+1.02%) |
Mar 27, 2018 | 19.59 | 19.59 | 19.59 | 19.59 | 101 | -0.43(-2.15%) |
Mar 21, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.46(-2.25%) | |
Mar 20, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.29(+1.44%) |
Mar 19, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | -0.84(-3.99%) |
Mar 16, 2018 | 20.83 | 21.03 | 20.83 | 21.03 | 201 | +0.37(+1.79%) |
Mar 15, 2018 | 20.68 | 20.68 | 20.66 | 20.66 | 200 | +0.02(+0.10%) |
Mar 14, 2018 | 20.65 | 20.65 | 20.64 | 20.64 | 200 | -0.57(-2.69%) |
Mar 09, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.24(-1.12%) | |
Mar 08, 2018 | 21.18 | 21.45 | 21.18 | 21.45 | 700 | +0.40(+1.90%) |
Mar 07, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.06(-0.28%) |