Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 1,100 | -0.15(-0.70%) |
May 30, 2018 | 21.54 | 21.54 | 21.46 | 21.48 | 1,951 | +0.56(+2.68%) |
May 29, 2018 | 21.54 | 21.54 | 20.92 | 20.92 | 707 | -0.71(-3.28%) |
May 24, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.95(-4.21%) | |
May 15, 2018 | 22.58 | 22.58 | 22.58 | 0 | +0.55(+2.50%) | |
May 09, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.33(+1.52%) | |
May 07, 2018 | 21.70 | 21.70 | 21.70 | 6 | -0.50(-2.25%) | |
May 02, 2018 | 22.20 | 22.20 | 22.20 | 54 | +0.69(+3.21%) | |
Apr 27, 2018 | 21.51 | 21.51 | 21.51 | 0 | -0.02(-0.09%) | |
Apr 26, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 489 | +0.50(+2.38%) |
Apr 23, 2018 | 21.03 | 21.03 | 21.03 | 32 | +0.48(+2.34%) | |
Apr 20, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 360 | +0.50(+2.49%) |
Apr 18, 2018 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | |
Apr 12, 2018 | 20.07 | 20.07 | 20.07 | 0 | +0.23(+1.14%) | |
Apr 11, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | -0.19(-0.93%) |
Apr 10, 2018 | 20.02 | 20.03 | 20.02 | 20.03 | 790 | +0.15(+0.75%) |
Apr 09, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 2,100 | -0.06(-0.30%) |
Apr 06, 2018 | 20.08 | 20.08 | 20.04 | 19.94 | 301 | +0.45(+2.31%) |
Apr 03, 2018 | 19.49 | 19.49 | 19.49 | 1 | +0.11(+0.57%) | |
Mar 29, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.36(-1.82%) | |
Mar 28, 2018 | 19.68 | 19.74 | 19.68 | 19.74 | 200 | +1.17(+6.30%) |
Mar 26, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.07(+0.38%) | |
Mar 23, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -0.35(-1.86%) |
Mar 22, 2018 | 18.69 | 18.85 | 18.69 | 18.85 | 1,110 | -0.48(-2.48%) |
Mar 21, 2018 | 19.33 | 19.33 | 19.33 | 19.33 | 100 | -0.12(-0.62%) |
Mar 20, 2018 | 19.42 | 19.45 | 19.42 | 19.45 | 300 | +0.28(+1.46%) |
Mar 16, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.57(-2.89%) | |
Mar 13, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) | |
Mar 09, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.79(+4.16%) | |
Mar 07, 2018 | 18.98 | 18.98 | 18.98 | 1 | +0.31(+1.66%) | |
Mar 02, 2018 | 18.67 | 18.67 | 18.67 | 100 | -1.25(-6.28%) |