Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 22.78 | 22.78 | 22.77 | 22.77 | 200 | -1.03(-4.34%) |
May 30, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 381 | -0.05(-0.23%) |
May 29, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 320 | +0.16(+0.68%) |
May 28, 2019 | 23.69 | 23.69 | 23.69 | 80 | +0.00(+0.00%) | |
May 24, 2019 | 23.69 | 23.69 | 23.69 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 24.15 | 24.15 | 23.69 | 23.69 | 1,577 | -0.72(-2.97%) |
May 22, 2019 | 24.42 | 24.42 | 24.41 | 24.41 | 237 | -0.19(-0.76%) |
May 21, 2019 | 24.66 | 24.66 | 24.60 | 24.60 | 600 | +0.45(+1.88%) |
May 20, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.03(+0.13%) |
May 17, 2019 | 24.09 | 24.12 | 24.09 | 24.12 | 100 | +0.16(+0.67%) |
May 16, 2019 | 24.16 | 24.16 | 23.95 | 23.95 | 1,370 | +0.24(+1.03%) |
May 15, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 85 | -0.04(-0.17%) |
May 14, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 90 | +0.27(+1.13%) |
May 13, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.49(-2.06%) |
May 10, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.16(+0.65%) |
May 09, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 18 | -0.28(-1.14%) |
May 08, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 46 | -0.17(-0.71%) |
May 07, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | -0.55(-2.21%) |
May 06, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 56 | -0.19(-0.77%) |
May 03, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -0.39(-1.53%) |
May 02, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.07(+0.29%) |
May 01, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | +0.04(+0.18%) |
Apr 30, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.26(-1.04%) |
Apr 29, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.08(+0.30%) |
Apr 26, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.04(-0.17%) |
Apr 25, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 8 | -0.39(-1.50%) |
Apr 24, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.34(+1.34%) |
Apr 23, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 36 | -0.09(-0.34%) |
Apr 22, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 25 | +0.01(+0.05%) |
Apr 18, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.12(-0.47%) |
Apr 17, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.09(+0.35%) |
Apr 16, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.02(+0.06%) |
Apr 15, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 31 | -0.01(-0.04%) |
Apr 12, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.35(+1.37%) |
Apr 11, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.62(+2.53%) |
Apr 10, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.14(-0.57%) |
Apr 09, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.32(-1.26%) |
Apr 08, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | -0.16(-0.64%) |
Apr 05, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.09(+0.37%) |
Apr 04, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.12(+0.46%) |
Apr 03, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 50 | +0.10(+0.40%) |
Apr 02, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 10 | +0.03(+0.13%) |
Apr 01, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 50 | +0.47(+1.92%) |
Mar 29, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.23(+0.93%) |
Mar 28, 2019 | 24.40 | 24.40 | 24.28 | 24.28 | 175 | +0.10(+0.42%) |
Mar 27, 2019 | 24.06 | 24.18 | 24.06 | 24.18 | 308 | -0.04(-0.17%) |
Mar 26, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 62 | +0.52(+2.18%) |
Mar 25, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 80 | +0.04(+0.15%) |
Mar 22, 2019 | 23.69 | 23.71 | 23.66 | 23.66 | 800 | -0.77(-3.15%) |
Mar 21, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 161 | +0.21(+0.88%) |
Mar 20, 2019 | 24.97 | 24.97 | 24.22 | 24.22 | 111 | -0.70(-2.79%) |
Mar 19, 2019 | 24.90 | 24.92 | 24.90 | 24.92 | 200 | +0.01(+0.04%) |
Mar 18, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.31%) |
Mar 15, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.18(-0.73%) |
Mar 14, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.55(+2.22%) |
Mar 13, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.59%) |
Mar 12, 2019 | 24.79 | 24.79 | 24.70 | 24.77 | 200 | +0.05(+0.21%) |
Mar 11, 2019 | 24.64 | 24.71 | 24.64 | 24.71 | 111 | +0.10(+0.42%) |
Mar 08, 2019 | 24.54 | 24.61 | 24.54 | 24.61 | 200 | -0.45(-1.81%) |
Mar 07, 2019 | 25.06 | 25.06 | 24.96 | 25.06 | 717 | -0.09(-0.36%) |
Mar 06, 2019 | 25.07 | 25.16 | 25.07 | 25.16 | 111 | -0.11(-0.43%) |
Mar 05, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 7 | +0.17(+0.66%) |
Mar 04, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 36 | -0.29(-1.15%) |