Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 31.96 | 34.02 | 31.96 | 34.02 | 460 | +4.02(+13.40%) |
May 22, 2015 | 29.01 | 30.00 | 30.00 | 30.00 | 300 | +1.32(+4.60%) |
May 21, 2015 | 29.58 | 29.58 | 28.60 | 28.68 | 860 | -0.64(-2.18%) |
May 19, 2015 | 29.32 | 29.32 | 29.32 | 29.32 | 200 | +0.32(+1.10%) |
May 18, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 302 | -0.25(-0.85%) |
May 15, 2015 | 28.62 | 29.27 | 28.62 | 29.25 | 2,337 | -0.25(-0.85%) |
May 14, 2015 | 29.36 | 29.51 | 28.06 | 29.50 | 1,040 | -1.54(-4.96%) |
May 13, 2015 | 31.09 | 31.09 | 31.04 | 31.04 | 1,157 | +1.25(+4.20%) |
May 12, 2015 | 31.04 | 31.04 | 28.25 | 29.79 | 1,137 | -1.40(-4.49%) |
May 11, 2015 | 31.19 | 31.19 | 31.19 | 31.19 | 270 | +0.06(+0.19%) |
May 08, 2015 | 32.08 | 32.08 | 31.13 | 31.13 | 523 | -0.60(-1.88%) |
May 07, 2015 | 31.83 | 31.97 | 29.89 | 31.73 | 980 | +1.73(+5.77%) |
May 06, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 252 | -2.59(-7.96%) |
May 05, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 325 | +0.28(+0.86%) |
May 04, 2015 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | +2.77(+9.39%) |
May 01, 2015 | 30.44 | 31.98 | 29.54 | 29.54 | 1,278 | -0.46(-1.54%) |
Apr 30, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 4,605 | +0.20(+0.67%) |
Apr 28, 2015 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.40(+1.36%) |
Apr 27, 2015 | 29.40 | 29.40 | 29.40 | 29.40 | 260 | -0.60(-2.00%) |
Apr 24, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 233 | +0.00(+0.00%) |
Apr 22, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.23(+0.77%) |
Apr 21, 2015 | 29.77 | 29.77 | 29.77 | 29.77 | 250 | +2.12(+7.67%) |
Apr 17, 2015 | 28.50 | 28.50 | 27.65 | 27.65 | 16 | -0.58(-2.05%) |
Apr 02, 2015 | 28.28 | 28.28 | 28.23 | 28.23 | 135 | -0.65(-2.25%) |
Mar 31, 2015 | 28.88 | 28.88 | 28.88 | 28.88 | 200 | +1.30(+4.71%) |
Mar 24, 2015 | 27.22 | 27.58 | 27.58 | 27.58 | 1,700 | -0.34(-1.22%) |
Mar 18, 2015 | 27.92 | 27.92 | 27.92 | 27.92 | 51 | -0.73(-2.55%) |
Mar 17, 2015 | 28.53 | 28.65 | 28.53 | 28.65 | 1,671 | +0.58(+2.07%) |
Mar 16, 2015 | 29.00 | 29.00 | 28.07 | 28.07 | 505 | -0.43(-1.51%) |
Mar 13, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 259 | +0.05(+0.18%) |
Mar 11, 2015 | 27.87 | 28.45 | 27.37 | 28.45 | 13 | -0.15(-0.53%) |
Mar 10, 2015 | 27.99 | 28.60 | 27.68 | 28.60 | 2,614 | +1.50(+5.54%) |
Mar 05, 2015 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.02(-0.09%) |
Mar 04, 2015 | 28.00 | 28.00 | 27.12 | 27.12 | 290 | +0.05(+0.17%) |