Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 30.20 | 30.42 | 30.20 | 30.42 | 4,800 | -0.02(-0.07%) |
May 20, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 1,100 | +0.98(+3.33%) |
May 19, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 300 | -0.88(-2.90%) |
May 18, 2011 | 31.10 | 31.10 | 29.88 | 30.34 | 2,685 | -0.41(-1.33%) |
May 17, 2011 | 30.97 | 31.06 | 30.71 | 30.75 | 88,135 | +0.43(+1.42%) |
May 13, 2011 | 29.36 | 30.32 | 30.32 | 30.32 | 2,200 | -0.05(-0.16%) |
May 12, 2011 | 30.63 | 31.34 | 30.13 | 30.37 | 7,070 | +0.24(+0.80%) |
May 11, 2011 | 28.86 | 31.10 | 28.86 | 30.13 | 4,400 | +0.59(+2.00%) |
May 09, 2011 | 29.29 | 29.54 | 29.54 | 29.54 | 600 | -0.12(-0.41%) |
May 06, 2011 | 30.59 | 30.59 | 29.51 | 29.66 | 2,090 | -0.40(-1.33%) |
May 05, 2011 | 29.94 | 30.06 | 28.34 | 30.06 | 2,240 | +1.29(+4.48%) |
May 04, 2011 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | +1.04(+3.75%) |
Apr 29, 2011 | 28.64 | 27.73 | 27.73 | 27.73 | 1,500 | -0.30(-1.07%) |
Apr 21, 2011 | 27.37 | 28.03 | 28.03 | 28.03 | 1,400 | -0.87(-3.01%) |
Apr 14, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.41(+1.44%) |
Apr 11, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.31(-1.08%) |
Apr 05, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.50(-1.71%) |
Apr 04, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.06(-0.21%) |
Mar 30, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -1.19(-3.88%) |
Mar 29, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 175 | +0.28(+0.92%) |
Mar 28, 2011 | 30.08 | 30.27 | 30.07 | 30.27 | 3,650 | +0.34(+1.14%) |
Mar 22, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.21(-0.70%) |
Mar 17, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +1.11(+3.82%) |
Mar 16, 2011 | 32.90 | 32.90 | 29.03 | 29.03 | 400 | -3.69(-11.28%) |
Mar 15, 2011 | 30.71 | 32.72 | 30.71 | 32.72 | 2,900 | +2.13(+6.96%) |
Mar 11, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.30(+0.99%) |
Mar 10, 2011 | 30.58 | 30.58 | 30.29 | 30.29 | 500 | -0.06(-0.20%) |
Mar 09, 2011 | 29.65 | 30.43 | 29.65 | 30.35 | 620 | +0.81(+2.74%) |
Mar 07, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 29.60 | 30.60 | 29.54 | 29.54 | 1,800 | +0.01(+0.03%) |