Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | +1.67(+5.17%) |
May 29, 2012 | 32.10 | 32.30 | 32.30 | 32.30 | 200 | +0.10(+0.31%) |
May 25, 2012 | 32.50 | 32.50 | 31.95 | 32.20 | 1,328 | +0.19(+0.59%) |
May 24, 2012 | 31.90 | 32.35 | 31.90 | 32.01 | 7,257 | +0.53(+1.68%) |
May 22, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 200 | -0.61(-1.90%) |
May 18, 2012 | 31.53 | 32.09 | 32.09 | 32.09 | 1,300 | +0.35(+1.10%) |
May 17, 2012 | 31.69 | 31.74 | 31.69 | 31.74 | 445 | +0.03(+0.09%) |
May 16, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 200 | -0.14(-0.44%) |
May 15, 2012 | 32.01 | 32.01 | 31.85 | 31.85 | 11,867 | +0.30(+0.95%) |
May 11, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 400 | -0.84(-2.59%) |
May 09, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 200 | +0.01(+0.03%) |
May 08, 2012 | 32.62 | 32.62 | 32.38 | 32.38 | 300 | -0.57(-1.73%) |
May 07, 2012 | 32.04 | 32.95 | 32.04 | 32.95 | 2,050 | +1.59(+5.07%) |
May 04, 2012 | 30.58 | 31.75 | 30.58 | 31.36 | 27,517 | +0.97(+3.19%) |
May 02, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | -0.62(-2.00%) |
May 01, 2012 | 29.71 | 31.01 | 29.71 | 31.01 | 203 | +0.10(+0.32%) |
Apr 27, 2012 | 30.90 | 30.91 | 30.91 | 30.91 | 1,200 | -0.24(-0.77%) |
Apr 25, 2012 | 30.94 | 31.15 | 31.15 | 31.15 | 21,900 | +0.47(+1.53%) |
Apr 24, 2012 | 30.60 | 31.05 | 30.60 | 30.68 | 6,200 | +0.71(+2.37%) |
Apr 19, 2012 | 29.99 | 29.97 | 29.97 | 29.97 | 300 | +0.25(+0.84%) |
Apr 16, 2012 | 29.72 | 29.72 | 29.72 | 29.72 | 600 | -0.37(-1.23%) |
Apr 13, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 200 | -0.07(-0.23%) |
Apr 12, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 107 | -0.36(-1.18%) |
Apr 11, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 103 | -0.39(-1.26%) |
Apr 10, 2012 | 30.11 | 30.91 | 30.03 | 30.91 | 826 | -0.09(-0.29%) |
Apr 04, 2012 | 30.98 | 31.00 | 31.00 | 31.00 | 300 | -0.50(-1.59%) |
Mar 30, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +1.76(+5.92%) |
Mar 29, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 135 | -1.13(-3.66%) |
Mar 22, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 500 | +0.77(+2.56%) |
Mar 21, 2012 | 29.62 | 30.74 | 29.62 | 30.10 | 708 | +0.72(+2.45%) |
Mar 15, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 200 | -0.82(-2.71%) |
Mar 14, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 170 | +0.60(+2.03%) |
Mar 13, 2012 | 29.37 | 29.60 | 29.37 | 29.60 | 357 | +0.03(+0.10%) |
Mar 12, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | -1.51(-4.86%) |
Mar 07, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 1,500 | +0.58(+1.90%) |
Mar 06, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 765 | +1.32(+4.52%) |