Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 30.98 | 30.98 | 30.98 | 30.98 | 300 | +0.11(+0.36%) |
May 29, 2014 | 30.87 | 30.87 | 30.87 | 30.87 | 150 | +0.19(+0.62%) |
May 28, 2014 | 30.68 | 30.68 | 30.68 | 30.68 | 290 | +0.08(+0.26%) |
May 27, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 130 | +0.00(+0.00%) |
May 23, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
May 20, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.15(-0.49%) |
May 19, 2014 | 30.51 | 30.90 | 30.51 | 30.75 | 4,414 | -0.12(-0.39%) |
May 14, 2014 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.18(-0.59%) |
May 13, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 834 | +0.00(+0.00%) |
May 12, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 10 | +0.00(+0.00%) |
May 09, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 250 | -0.05(-0.15%) |
May 07, 2014 | 31.50 | 31.10 | 31.10 | 31.10 | 700 | +0.25(+0.81%) |
May 05, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
May 01, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.51(+1.68%) |
Apr 28, 2014 | 30.34 | 30.34 | 30.34 | 30.34 | 300 | +0.04(+0.13%) |
Apr 25, 2014 | 30.30 | 30.30 | 30.30 | 30.30 | 200 | -0.11(-0.36%) |
Apr 23, 2014 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.18(+0.60%) |
Apr 22, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 14 | +0.00(+0.00%) |
Apr 21, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 150 | +0.04(+0.13%) |
Apr 17, 2014 | 30.19 | 30.19 | 30.19 | 30.19 | 200 | +0.11(+0.37%) |
Apr 16, 2014 | 30.08 | 30.08 | 30.08 | 30.08 | 171 | +0.00(+0.00%) |
Apr 14, 2014 | 30.08 | 30.08 | 30.08 | 30.08 | 200 | -0.15(-0.50%) |
Apr 11, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 50 | +0.00(+0.00%) |
Apr 10, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 316 | -1.05(-3.36%) |
Apr 09, 2014 | 31.28 | 31.28 | 31.28 | 31.28 | 100 | +0.39(+1.26%) |
Apr 08, 2014 | 30.89 | 30.89 | 30.89 | 30.89 | 8 | +0.00(+0.00%) |
Apr 07, 2014 | 30.66 | 30.89 | 30.66 | 30.89 | 883 | +0.19(+0.63%) |
Apr 02, 2014 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 30.70 | 30.70 | 30.70 | 30.70 | 1,000 | +0.00(+0.00%) |
Mar 31, 2014 | 30.78 | 30.78 | 30.70 | 30.70 | 300 | -0.28(-0.90%) |
Mar 28, 2014 | 30.98 | 30.98 | 30.98 | 30.98 | 109 | +0.00(+0.00%) |
Mar 27, 2014 | 30.98 | 30.98 | 30.98 | 30.98 | 163 | +0.34(+1.11%) |
Mar 26, 2014 | 32.64 | 32.64 | 30.64 | 30.64 | 1,962 | -1.70(-5.26%) |
Mar 25, 2014 | 31.10 | 32.34 | 30.68 | 32.34 | 3,481 | +1.26(+4.05%) |
Mar 24, 2014 | 31.10 | 31.11 | 30.84 | 31.08 | 9,701 | +0.29(+0.94%) |
Mar 21, 2014 | 30.79 | 30.79 | 30.79 | 30.79 | 249 | +0.07(+0.23%) |
Mar 20, 2014 | 30.72 | 30.72 | 30.72 | 30.72 | 200 | -0.39(-1.25%) |
Mar 19, 2014 | 31.11 | 31.11 | 31.11 | 31.11 | 210 | -0.15(-0.49%) |
Mar 18, 2014 | 31.26 | 31.26 | 31.26 | 31.26 | 71 | +0.00(+0.00%) |
Mar 17, 2014 | 31.27 | 32.10 | 31.06 | 31.26 | 8,422 | +0.16(+0.52%) |
Mar 14, 2014 | 31.02 | 31.30 | 31.02 | 31.10 | 5,158 | -0.25(-0.80%) |
Mar 13, 2014 | 31.80 | 31.80 | 31.10 | 31.35 | 4,270 | +0.25(+0.80%) |
Mar 12, 2014 | 31.00 | 31.10 | 30.71 | 31.10 | 9,587 | +0.05(+0.16%) |
Mar 11, 2014 | 31.20 | 31.32 | 31.05 | 31.05 | 13,283 | -0.42(-1.33%) |
Mar 10, 2014 | 30.88 | 31.74 | 30.75 | 31.47 | 66,367 | +7.97(+33.91%) |
Mar 07, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 580 | +0.50(+2.17%) |
Mar 06, 2014 | 22.51 | 23.00 | 22.51 | 23.00 | 1,100 | -0.50(-2.13%) |
Mar 05, 2014 | 22.74 | 23.51 | 22.35 | 23.50 | 7,546 | +0.77(+3.39%) |
Mar 04, 2014 | 22.73 | 22.73 | 22.73 | 22.73 | 109 | +0.37(+1.65%) |