Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.38	22.43	22.19	22.31	4,995	+0.03(+0.14%)
May 27, 2021	22.27	22.32	22.27	22.28	3,913	+0.15(+0.67%)
May 26, 2021	22.16	22.19	22.09	22.13	3,597	+0.01(+0.06%)
May 25, 2021	22.36	22.39	22.06	22.11	10,102	-0.17(-0.76%)
May 24, 2021	22.28	22.28	22.11	22.28	4,112	+0.17(+0.77%)
May 21, 2021	22.28	22.28	22.05	22.11	6,834	+0.04(+0.20%)
May 20, 2021	21.95	22.07	21.95	22.07	2,896	+0.16(+0.73%)
May 19, 2021	21.86	21.91	21.67	21.91	15,678	-0.20(-0.89%)
May 18, 2021	22.36	22.36	22.07	22.11	3,187	+0.04(+0.20%)
May 17, 2021	22.12	22.12	22.02	22.06	16,080	+0.04(+0.20%)
May 14, 2021	22.07	22.24	21.93	22.02	12,468	+0.14(+0.65%)
May 13, 2021	21.80	21.93	21.76	21.87	15,355	+0.17(+0.78%)
May 12, 2021	21.94	21.94	21.70	21.70	4,363	-0.34(-1.54%)
May 11, 2021	21.99	22.17	21.93	22.04	16,992	-0.24(-1.08%)
May 10, 2021	22.17	22.32	22.17	22.28	7,139	+0.14(+0.63%)
May 07, 2021	21.88	22.26	21.88	22.15	10,053	+0.31(+1.41%)
May 06, 2021	21.88	21.88	21.75	21.84	17,222	+0.06(+0.29%)
May 05, 2021	21.64	21.79	21.41	21.78	8,606	+0.41(+1.90%)
May 04, 2021	21.56	21.56	21.34	21.37	3,498	-0.23(-1.07%)
May 03, 2021	21.44	21.61	21.44	21.60	3,027	+0.24(+1.11%)
Apr 30, 2021	21.61	21.63	21.31	21.36	5,934	-0.17(-0.79%)
Apr 29, 2021	21.57	21.58	21.53	21.53	4,193	-0.02(-0.10%)
Apr 28, 2021	21.53	21.56	21.53	21.56	639	+0.05(+0.23%)
Apr 27, 2021	21.57	21.60	21.42	21.51	5,134	-0.07(-0.31%)
Apr 26, 2021	21.69	21.69	21.52	21.57	5,023	+0.05(+0.23%)
Apr 23, 2021	21.49	21.54	21.49	21.52	5,038	+0.09(+0.42%)
Apr 22, 2021	21.52	21.52	21.38	21.44	10,101	+0.04(+0.17%)
Apr 21, 2021	21.31	21.40	21.30	21.40	3,651	+0.04(+0.17%)
Apr 20, 2021	21.53	21.53	21.16	21.36	17,753	-0.36(-1.67%)
Apr 19, 2021	21.68	21.81	21.68	21.73	5,891	+0.06(+0.27%)
Apr 16, 2021	21.60	21.67	21.60	21.67	2,575	+0.17(+0.77%)
Apr 15, 2021	21.40	21.61	21.40	21.50	20,129	+0.17(+0.82%)
Apr 14, 2021	21.32	21.44	21.32	21.33	11,449	-0.07(-0.33%)
Apr 13, 2021	21.37	21.43	21.37	21.40	3,663	+0.04(+0.21%)
Apr 12, 2021	21.45	21.45	21.35	21.36	7,689	-0.02(-0.10%)
Apr 09, 2021	21.34	21.43	21.27	21.38	14,331	-0.03(-0.15%)
Apr 08, 2021	21.43	21.44	21.39	21.41	5,318	+0.07(+0.34%)
Apr 07, 2021	21.36	21.46	21.34	21.34	5,453	-0.01(-0.04%)
Apr 06, 2021	21.32	21.38	21.32	21.35	6,025	-0.04(-0.19%)
Apr 05, 2021	21.33	21.52	21.23	21.39	26,825	+0.28(+1.33%)
Apr 01, 2021	20.99	21.11	20.99	21.11	18,809	+0.12(+0.55%)
Mar 31, 2021	21.09	21.20	20.99	20.99	9,114	-0.10(-0.47%)
Mar 30, 2021	21.12	21.16	21.03	21.09	12,530	-0.04(-0.17%)
Mar 29, 2021	20.94	21.17	20.94	21.12	15,936	-0.17(-0.80%)
Mar 26, 2021	21.13	21.33	21.00	21.29	24,855	+0.36(+1.71%)
Mar 25, 2021	20.94	20.94	20.72	20.94	6,188	+0.10(+0.47%)
Mar 24, 2021	20.95	20.99	20.84	20.84	8,706	-0.08(-0.36%)
Mar 23, 2021	21.16	21.16	20.91	20.91	11,129	-0.33(-1.58%)
Mar 22, 2021	21.31	21.31	21.22	21.25	4,299	-0.01(-0.07%)
Mar 19, 2021	21.21	21.50	20.93	21.26	12,315	-0.07(-0.34%)
Mar 18, 2021	21.34	21.42	21.30	21.34	15,513	+0.08(+0.40%)
Mar 17, 2021	21.21	21.28	21.18	21.25	7,171	+0.08(+0.36%)
Mar 16, 2021	21.29	21.35	21.06	21.18	10,401	-0.03(-0.15%)
Mar 15, 2021	21.24	21.25	21.05	21.21	26,094	+0.05(+0.22%)
Mar 12, 2021	21.04	21.17	20.98	21.16	6,325	+0.22(+1.03%)
Mar 11, 2021	21.07	21.07	20.91	20.95	3,903	+0.04(+0.19%)
Mar 10, 2021	20.94	20.96	20.88	20.91	15,645	+0.11(+0.53%)
Mar 09, 2021	20.74	20.98	20.69	20.80	5,442	+0.14(+0.69%)
Mar 08, 2021	20.65	20.75	20.61	20.65	16,689	+0.09(+0.43%)
Mar 05, 2021	20.33	20.57	20.33	20.57	2,033	+0.23(+1.13%)
Mar 04, 2021	20.54	20.57	20.33	20.34	10,858	-0.16(-0.78%)
Mar 03, 2021	20.55	20.57	20.49	20.49	1,640	+0.00(+0.00%)
Mar 02, 2021	20.44	20.55	20.40	20.49	5,776	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.