Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2019		17.95	17.95	17.95	0	+0.27(+1.53%)
Apr 30, 2019	17.74	17.77	17.66	17.68	9,434	+0.03(+0.17%)
Apr 29, 2019	17.56	17.72	17.56	17.65	8,310	+0.11(+0.63%)
Apr 26, 2019	17.79	17.79	17.54	17.54	16,500	-0.22(-1.24%)
Apr 25, 2019	17.60	17.78	17.44	17.76	23,042	+0.24(+1.36%)
Apr 24, 2019	17.53	17.60	17.49	17.52	11,040	+0.03(+0.18%)
Apr 23, 2019	17.43	17.49	17.41	17.49	11,120	+0.02(+0.11%)
Apr 22, 2019	17.56	17.83	17.44	17.47	8,809	-0.15(-0.85%)
Apr 18, 2019	17.59	17.74	17.59	17.62	9,900	-0.06(-0.34%)
Apr 17, 2019	17.73	17.91	17.67	17.68	261,234	+0.00(+0.00%)
Apr 16, 2019	17.50	17.69	17.50	17.68	32,067	+0.23(+1.32%)
Apr 15, 2019	17.54	17.70	17.45	17.45	2,424	-0.10(-0.57%)
Apr 12, 2019	17.30	17.64	17.30	17.55	10,500	-0.04(-0.23%)
Apr 11, 2019	17.71	17.71	17.57	17.59	9,419	-0.19(-1.07%)
Apr 10, 2019	17.80	17.85	17.68	17.78	6,161	-0.13(-0.73%)
Apr 09, 2019	17.71	17.94	17.65	17.91	15,228	+0.44(+2.52%)
Apr 08, 2019	17.60	17.66	17.47	17.47	4,731	-0.17(-0.97%)
Apr 05, 2019	17.63	17.74	17.60	17.64	15,400	-0.16(-0.88%)
Apr 04, 2019	17.80	17.80	17.68	17.80	3,898	-0.06(-0.35%)
Apr 03, 2019	17.82	17.86	17.78	17.86	4,595	-0.09(-0.50%)
Apr 02, 2019	17.79	17.95	17.79	17.95	12,362	+0.18(+0.99%)
Apr 01, 2019	17.82	17.90	17.77	17.77	11,362	-0.29(-1.58%)
Mar 29, 2019	18.31	18.31	18.00	18.06	13,700	-0.33(-1.80%)
Mar 28, 2019	18.45	18.60	18.36	18.39	2,158	-0.07(-0.38%)
Mar 27, 2019	18.24	18.61	18.24	18.46	9,255	+0.24(+1.32%)
Mar 26, 2019	18.12	18.38	18.12	18.22	21,925	-0.26(-1.41%)
Mar 25, 2019	18.49	18.56	18.22	18.48	21,672	+0.14(+0.76%)
Mar 22, 2019	17.80	18.41	17.76	18.34	36,700	+0.59(+3.35%)
Mar 21, 2019	17.86	17.86	17.66	17.75	7,469	-0.10(-0.58%)
Mar 20, 2019	17.87	17.92	17.70	17.85	10,764	+0.05(+0.28%)
Mar 19, 2019	17.84	17.94	17.74	17.80	28,007	+0.17(+0.99%)
Mar 18, 2019	17.60	17.68	17.54	17.63	8,061	-0.01(-0.04%)
Mar 15, 2019	17.73	17.73	17.50	17.63	9,000	-0.08(-0.43%)
Mar 14, 2019	17.69	17.79	17.62	17.71	7,634	+0.00(+0.00%)
Mar 13, 2019	17.79	17.79	17.70	17.71	16,853	-0.11(-0.62%)
Mar 12, 2019	17.87	17.93	17.81	17.82	11,700	-0.18(-1.00%)
Mar 11, 2019	18.40	18.41	17.97	18.00	140,276	-0.67(-3.59%)
Mar 08, 2019	18.81	18.98	18.67	18.67	15,900	+0.16(+0.86%)
Mar 07, 2019	18.53	18.65	18.30	18.51	33,627	+0.37(+2.04%)
Mar 06, 2019	17.95	18.15	17.92	18.14	10,922	+0.28(+1.57%)
Mar 05, 2019	17.86	18.02	17.80	17.86	15,479	-0.04(-0.22%)
Mar 04, 2019	17.57	18.06	17.55	17.90	27,210	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.