Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.005 | 1.057 | 1.005 | 1.019 | 165,331,824 | +0.03(+3.13%) |
May 27, 2016 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 103,680,704 | -0.02(-1.65%) |
May 26, 2016 | 1.100 | 1.126 | 0.9761 | 1.005 | 193,016,128 | -0.03(-2.76%) |
May 25, 2016 | 1.005 | 1.066 | 0.9951 | 1.033 | 195,574,448 | +0.07(+7.41%) |
May 24, 2016 | 0.8740 | 0.9666 | 0.8637 | 0.9618 | 158,664,400 | +0.09(+10.35%) |
May 23, 2016 | 0.8763 | 0.8977 | 0.8455 | 0.8716 | 143,966,048 | -0.01(-1.34%) |
May 20, 2016 | 0.9309 | 0.9381 | 0.8775 | 0.8835 | 166,058,272 | -0.03(-3.63%) |
May 19, 2016 | 0.8977 | 0.9238 | 0.8526 | 0.9167 | 132,141,904 | +0.00(+0.26%) |
May 18, 2016 | 0.9404 | 0.9642 | 0.9048 | 0.9143 | 113,974,080 | -0.02(-2.04%) |
May 17, 2016 | 0.9476 | 1.009 | 0.9191 | 0.9333 | 230,515,216 | +0.01(+0.77%) |
May 16, 2016 | 0.9951 | 1.027 | 0.9143 | 0.9262 | 172,900,512 | -0.04(-3.94%) |
May 13, 2016 | 0.9452 | 1.009 | 0.9452 | 0.9642 | 118,009,448 | -0.03(-2.64%) |
May 12, 2016 | 1.090 | 1.100 | 0.9689 | 0.9903 | 177,651,600 | -0.05(-4.36%) |
May 11, 2016 | 1.009 | 1.145 | 0.9784 | 1.035 | 223,243,136 | +0.01(+1.40%) |
May 10, 2016 | 1.005 | 1.035 | 0.9333 | 1.021 | 293,337,312 | +0.05(+4.88%) |
May 09, 2016 | 1.121 | 1.164 | 0.9594 | 0.9737 | 204,902,576 | -0.12(-10.68%) |
May 06, 2016 | 1.311 | 1.385 | 1.079 | 1.090 | 295,464,256 | -0.27(-19.62%) |
May 05, 2016 | 1.496 | 1.537 | 1.354 | 1.356 | 257,122,624 | +0.01(+1.06%) |
May 04, 2016 | 1.446 | 1.468 | 1.335 | 1.342 | 112,602,664 | -0.04(-2.59%) |
May 03, 2016 | 1.515 | 1.525 | 1.361 | 1.377 | 169,055,728 | -0.19(-11.99%) |
May 02, 2016 | 1.622 | 1.627 | 1.520 | 1.565 | 119,019,296 | -0.07(-4.08%) |
Apr 29, 2016 | 1.656 | 1.698 | 1.567 | 1.632 | 155,053,264 | +0.02(+1.33%) |
Apr 28, 2016 | 1.686 | 1.803 | 1.610 | 1.610 | 243,349,472 | -0.09(-5.04%) |
Apr 27, 2016 | 1.610 | 1.698 | 1.598 | 1.696 | 167,068,144 | +0.13(+8.18%) |
Apr 26, 2016 | 1.539 | 1.567 | 1.513 | 1.567 | 115,955,944 | +0.05(+3.12%) |
Apr 25, 2016 | 1.565 | 1.594 | 1.496 | 1.520 | 117,974,960 | -0.04(-2.29%) |
Apr 22, 2016 | 1.494 | 1.564 | 1.482 | 1.556 | 112,567,240 | +0.09(+5.82%) |
Apr 21, 2016 | 1.577 | 1.598 | 1.463 | 1.470 | 158,726,624 | -0.05(-3.58%) |
Apr 20, 2016 | 1.437 | 1.551 | 1.427 | 1.525 | 171,826,944 | +0.07(+4.90%) |
Apr 19, 2016 | 1.470 | 1.513 | 1.442 | 1.453 | 167,059,648 | +0.04(+2.68%) |
Apr 18, 2016 | 1.304 | 1.442 | 1.304 | 1.415 | 169,647,456 | -0.02(-1.16%) |
Apr 15, 2016 | 1.368 | 1.468 | 1.356 | 1.432 | 252,436,928 | +0.00(+0.33%) |
Apr 14, 2016 | 1.456 | 1.470 | 1.363 | 1.427 | 223,070,624 | -0.01(-0.82%) |
Apr 13, 2016 | 1.451 | 1.558 | 1.406 | 1.439 | 438,322,528 | +0.00(+0.16%) |
Apr 12, 2016 | 1.149 | 1.461 | 1.147 | 1.437 | 773,702,528 | +0.37(+34.44%) |
Apr 11, 2016 | 0.9784 | 1.069 | 0.9737 | 1.069 | 282,404,608 | +0.18(+19.68%) |
Apr 08, 2016 | 0.9001 | 0.9143 | 0.8740 | 0.8930 | 106,294,304 | +0.04(+4.16%) |
Apr 07, 2016 | 0.8882 | 0.9072 | 0.8419 | 0.8573 | 110,406,024 | -0.03(-3.22%) |
Apr 06, 2016 | 0.9191 | 0.9309 | 0.8668 | 0.8858 | 122,194,728 | -0.01(-0.80%) |
Apr 05, 2016 | 0.8573 | 0.8977 | 0.8383 | 0.8930 | 113,579,200 | +0.01(+1.08%) |
Apr 04, 2016 | 0.9167 | 0.9262 | 0.8621 | 0.8835 | 97,272,640 | -0.03(-2.87%) |
Apr 01, 2016 | 0.9452 | 0.9737 | 0.9024 | 0.9096 | 120,822,104 | -0.07(-7.04%) |
Mar 31, 2016 | 0.9428 | 0.9879 | 0.9381 | 0.9784 | 65,404,104 | +0.03(+2.74%) |
Mar 30, 2016 | 0.9927 | 1.031 | 0.9476 | 0.9523 | 112,151,688 | -0.01(-0.74%) |
Mar 29, 2016 | 0.9476 | 0.9701 | 0.9108 | 0.9594 | 119,821,472 | -0.03(-2.65%) |
Mar 28, 2016 | 1.007 | 1.007 | 0.9499 | 0.9856 | 94,494,048 | -0.02(-2.35%) |
Mar 24, 2016 | 0.9167 | 1.009 | 1.009 | 1.009 | 127,083,688 | +0.03(+2.91%) |
Mar 23, 2016 | 1.145 | 1.147 | 0.9761 | 0.9808 | 143,104,368 | -0.16(-14.32%) |
Mar 22, 2016 | 1.135 | 1.173 | 1.107 | 1.145 | 73,465,520 | -0.01(-1.23%) |
Mar 21, 2016 | 1.171 | 1.199 | 1.138 | 1.159 | 104,309,200 | -0.01(-0.61%) |
Mar 18, 2016 | 1.206 | 1.259 | 1.133 | 1.166 | 365,538,144 | +0.03(+2.51%) |
Mar 17, 2016 | 1.097 | 1.159 | 1.057 | 1.138 | 168,237,056 | +0.09(+9.11%) |
Mar 16, 2016 | 1.021 | 1.090 | 1.012 | 1.043 | 194,769,072 | +0.05(+5.02%) |
Mar 15, 2016 | 0.9974 | 1.007 | 0.9381 | 0.9927 | 151,207,264 | -0.05(-4.57%) |
Mar 14, 2016 | 1.050 | 1.069 | 1.014 | 1.040 | 166,488,256 | -0.08(-6.81%) |
Mar 11, 2016 | 1.159 | 1.185 | 1.103 | 1.116 | 170,227,872 | +0.02(+1.95%) |
Mar 10, 2016 | 1.097 | 1.126 | 1.033 | 1.095 | 178,101,296 | -0.00(-0.43%) |
Mar 09, 2016 | 1.083 | 1.116 | 1.021 | 1.100 | 167,928,816 | +0.08(+7.67%) |
Mar 08, 2016 | 1.199 | 1.200 | 0.9737 | 1.021 | 274,474,496 | -0.22(-17.78%) |
Mar 07, 2016 | 1.278 | 1.368 | 1.230 | 1.242 | 491,045,760 | +0.04(+2.95%) |
Mar 04, 2016 | 1.090 | 1.149 | 1.021 | 1.206 | 795,692,352 | +0.19(+18.97%) |
Mar 03, 2016 | 0.8003 | 1.121 | 0.7885 | 1.014 | 582,760,448 | +0.21(+25.59%) |
Mar 02, 2016 | 0.6222 | 0.8906 | 0.6175 | 0.8075 | 320,938,560 | +0.15(+23.19%) |