Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 184 | +0.10(+0.29%) |
May 27, 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.16(+0.45%) |
May 26, 2021 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.19(+0.54%) |
May 25, 2021 | 36.20 | 36.31 | 36.04 | 36.04 | 1,349 | -0.22(-0.61%) |
May 24, 2021 | 36.34 | 36.34 | 36.27 | 36.27 | 150 | +0.16(+0.45%) |
May 21, 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 245 | +0.09(+0.26%) |
May 20, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.27(+0.75%) |
May 19, 2021 | 35.74 | 35.74 | 35.74 | 35.74 | 439 | -0.27(-0.76%) |
May 18, 2021 | 36.28 | 36.28 | 36.01 | 36.01 | 2,600 | -0.28(-0.77%) |
May 17, 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 130 | -0.09(-0.24%) |
May 14, 2021 | 36.38 | 36.38 | 36.38 | 36.38 | 100 | +0.46(+1.28%) |
May 13, 2021 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.65(+1.83%) |
May 12, 2021 | 35.43 | 35.43 | 35.28 | 35.28 | 3,902 | -0.87(-2.40%) |
May 11, 2021 | 36.62 | 36.62 | 36.09 | 36.15 | 692 | -0.48(-1.30%) |
May 10, 2021 | 36.62 | 36.62 | 36.62 | 36.62 | 96 | -0.11(-0.29%) |
May 07, 2021 | 36.73 | 36.73 | 36.73 | 36.73 | 164 | +0.38(+1.04%) |
May 06, 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.22(+0.60%) |
May 05, 2021 | 36.13 | 36.13 | 36.13 | 36.13 | 12 | +0.06(+0.17%) |
May 04, 2021 | 35.89 | 36.07 | 35.89 | 36.07 | 155 | +0.11(+0.31%) |
May 03, 2021 | 36.11 | 36.11 | 35.96 | 35.96 | 918 | +0.18(+0.50%) |
Apr 30, 2021 | 35.78 | 35.78 | 35.78 | 35.78 | 300 | -0.34(-0.94%) |
Apr 29, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 4 | +0.26(+0.72%) |
Apr 28, 2021 | 35.96 | 35.96 | 35.86 | 35.86 | 316 | -0.08(-0.22%) |
Apr 27, 2021 | 35.89 | 35.94 | 35.89 | 35.94 | 215 | +0.06(+0.16%) |
Apr 26, 2021 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.03(+0.08%) |
Apr 23, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | +0.41(+1.16%) |
Apr 22, 2021 | 35.69 | 35.69 | 35.44 | 35.44 | 102 | -0.21(-0.59%) |
Apr 21, 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.39(+1.11%) |
Apr 20, 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.22(-0.62%) |
Apr 19, 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.16(-0.45%) |
Apr 16, 2021 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.27(+0.75%) |
Apr 15, 2021 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.27(+0.78%) |
Apr 14, 2021 | 35.16 | 35.16 | 35.10 | 35.10 | 100 | +0.08(+0.24%) |
Apr 13, 2021 | 34.99 | 35.02 | 34.99 | 35.02 | 103 | -0.13(-0.36%) |
Apr 12, 2021 | 35.16 | 35.16 | 35.13 | 35.14 | 346 | +0.14(+0.41%) |
Apr 09, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.20(+0.58%) |
Apr 08, 2021 | 34.65 | 34.80 | 34.65 | 34.80 | 126 | +0.06(+0.17%) |
Apr 07, 2021 | 34.71 | 34.74 | 34.71 | 34.74 | 101 | -0.12(-0.35%) |
Apr 06, 2021 | 34.87 | 34.87 | 34.86 | 34.86 | 499 | +0.01(+0.02%) |
Apr 05, 2021 | 34.86 | 34.86 | 34.85 | 34.85 | 106 | +0.32(+0.91%) |
Apr 01, 2021 | 34.11 | 34.54 | 34.11 | 34.54 | 100 | +0.31(+0.90%) |
Mar 31, 2021 | 34.15 | 34.23 | 34.15 | 34.23 | 104 | -0.03(-0.08%) |
Mar 30, 2021 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.06(+0.17%) |
Mar 29, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 43 | -0.18(-0.52%) |
Mar 26, 2021 | 34.38 | 34.38 | 34.38 | 34.38 | 100 | +0.55(+1.63%) |
Mar 25, 2021 | 33.82 | 33.82 | 33.82 | 33.82 | 1 | +0.44(+1.31%) |
Mar 24, 2021 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.06(-0.18%) |
Mar 23, 2021 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.55(-1.63%) |
Mar 22, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | -0.21(-0.62%) |
Mar 19, 2021 | 34.20 | 34.21 | 34.16 | 34.21 | 2,400 | -0.06(-0.19%) |
Mar 18, 2021 | 34.27 | 34.27 | 34.27 | 34.27 | 2 | -0.23(-0.66%) |
Mar 17, 2021 | 34.54 | 34.54 | 34.50 | 34.50 | 100 | +0.11(+0.32%) |
Mar 16, 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.22(-0.63%) |
Mar 15, 2021 | 34.49 | 34.61 | 34.49 | 34.61 | 871 | +0.30(+0.88%) |
Mar 12, 2021 | 34.31 | 34.31 | 34.31 | 34.31 | 100 | +0.31(+0.91%) |
Mar 11, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 73 | +0.21(+0.62%) |
Mar 10, 2021 | 33.57 | 33.83 | 33.57 | 33.79 | 3,082 | +0.35(+1.06%) |
Mar 09, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.02(+0.07%) |
Mar 08, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.35(+1.07%) |
Mar 05, 2021 | 32.60 | 33.06 | 32.60 | 33.06 | 100 | +0.80(+2.49%) |
Mar 04, 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.57(-1.75%) |
Mar 03, 2021 | 32.94 | 32.94 | 32.83 | 32.83 | 4,633 | -0.15(-0.47%) |
Mar 02, 2021 | 33.36 | 33.36 | 32.98 | 32.98 | 100 | -0.15(-0.45%) |