Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | -0.31(-1.20%) |
May 30, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.07(-0.28%) |
May 29, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 9 | -0.22(-0.86%) |
May 28, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.21(-0.79%) |
May 24, 2019 | 26.21 | 26.26 | 26.21 | 26.22 | 700 | +0.23(+0.90%) |
May 23, 2019 | 26.10 | 26.10 | 25.99 | 25.99 | 516 | -0.50(-1.88%) |
May 22, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.17(-0.64%) |
May 21, 2019 | 26.66 | 26.66 | 26.66 | 26.66 | 4 | +0.32(+1.20%) |
May 20, 2019 | 26.45 | 26.45 | 26.34 | 26.34 | 238 | -0.21(-0.79%) |
May 17, 2019 | 26.84 | 26.84 | 26.55 | 26.55 | 300 | -0.37(-1.36%) |
May 16, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 12 | +0.23(+0.86%) |
May 15, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.10(+0.39%) |
May 14, 2019 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.29(+1.10%) |
May 13, 2019 | 26.45 | 26.46 | 26.29 | 26.29 | 1,030 | -0.72(-2.68%) |
May 10, 2019 | 26.76 | 27.02 | 26.76 | 27.02 | 400 | -0.02(-0.07%) |
May 09, 2019 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.06(-0.23%) |
May 08, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.11(-0.42%) |
May 07, 2019 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.52(-1.86%) |
May 06, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.01(+0.04%) |
May 03, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.48(+1.76%) |
May 02, 2019 | 27.17 | 27.24 | 27.17 | 27.24 | 108 | +0.03(+0.11%) |
May 01, 2019 | 27.21 | 27.21 | 27.21 | 27.21 | 90 | -0.25(-0.92%) |
Apr 30, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.08(-0.30%) |
Apr 29, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.01(+0.04%) |
Apr 26, 2019 | 27.34 | 27.54 | 27.34 | 27.54 | 500 | +0.29(+1.07%) |
Apr 25, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 116 | -0.23(-0.85%) |
Apr 24, 2019 | 27.55 | 27.55 | 27.48 | 27.48 | 299 | +0.11(+0.40%) |
Apr 23, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.34(+1.24%) |
Apr 22, 2019 | 26.98 | 27.03 | 26.98 | 27.03 | 400 | -0.09(-0.32%) |
Apr 18, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) |
Apr 17, 2019 | 27.26 | 27.26 | 27.09 | 27.09 | 400 | -0.27(-0.98%) |
Apr 16, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 105 | +0.07(+0.25%) |
Apr 15, 2019 | 27.54 | 27.54 | 27.29 | 27.29 | 763 | -0.16(-0.58%) |
Apr 12, 2019 | 27.51 | 27.51 | 27.45 | 27.45 | 200 | +0.23(+0.86%) |
Apr 11, 2019 | 27.30 | 27.30 | 27.22 | 27.22 | 1,000 | -0.09(-0.34%) |
Apr 10, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.42(+1.55%) |
Apr 09, 2019 | 27.03 | 27.03 | 26.90 | 26.90 | 100 | -0.32(-1.19%) |
Apr 08, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 99 | -0.02(-0.07%) |
Apr 05, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.14(+0.53%) |
Apr 04, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
Apr 03, 2019 | 27.01 | 27.14 | 26.99 | 26.99 | 707 | +0.11(+0.41%) |
Apr 02, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 2 | -0.04(-0.14%) |
Apr 01, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 2 | +0.32(+1.21%) |
Mar 29, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.12(+0.46%) |
Mar 28, 2019 | 26.49 | 26.49 | 26.48 | 26.48 | 101 | +0.25(+0.93%) |
Mar 27, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 13 | -0.13(-0.49%) |
Mar 26, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.68%) |
Mar 25, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.07(-0.28%) |
Mar 22, 2019 | 26.47 | 26.47 | 26.20 | 26.26 | 1,200 | -0.54(-2.01%) |
Mar 21, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.34(+1.28%) |
Mar 20, 2019 | 26.56 | 26.76 | 26.46 | 26.46 | 200 | -0.18(-0.69%) |
Mar 19, 2019 | 26.90 | 26.90 | 26.64 | 26.64 | 100 | -0.13(-0.50%) |
Mar 18, 2019 | 26.79 | 26.79 | 26.62 | 26.77 | 2,945 | +0.16(+0.60%) |
Mar 15, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.02(+0.08%) |
Mar 14, 2019 | 26.63 | 26.66 | 26.59 | 26.59 | 986 | -0.11(-0.39%) |
Mar 13, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.13(+0.51%) |
Mar 12, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.06(+0.24%) |
Mar 11, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.42(+1.60%) |
Mar 08, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.09(-0.33%) |
Mar 07, 2019 | 26.32 | 26.32 | 26.17 | 26.17 | 119 | -0.20(-0.75%) |
Mar 06, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 19 | -0.46(-1.70%) |
Mar 05, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) |
Mar 04, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 300 | -0.26(-0.96%) |