Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.16(-0.57%) |
May 30, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | +0.07(+0.26%) |
May 29, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.27(-0.94%) |
May 28, 2019 | 28.84 | 28.84 | 28.56 | 28.56 | 715 | -0.31(-1.09%) |
May 24, 2019 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.06(+0.20%) |
May 23, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.21(-0.71%) |
May 22, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.05(-0.16%) |
May 21, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | +0.21(+0.71%) |
May 20, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.14(-0.48%) |
May 17, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.07(-0.23%) |
May 16, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 2 | +0.16(+0.56%) |
May 15, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.13(+0.45%) |
May 14, 2019 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.14(+0.51%) |
May 13, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.42(-1.44%) |
May 10, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.16(+0.55%) |
May 09, 2019 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.03(-0.10%) |
May 08, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.05(-0.17%) |
May 07, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 2 | -0.41(-1.38%) |
May 06, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.06(-0.19%) |
May 03, 2019 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.20(+0.70%) |
May 02, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.00(+0.01%) |
May 01, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.28(-0.96%) |
Apr 30, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.14(+0.48%) |
Apr 29, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 1 | +0.03(+0.09%) |
Apr 26, 2019 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.10(+0.34%) |
Apr 25, 2019 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.21%) |
Apr 24, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.01(+0.05%) |
Apr 23, 2019 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | +0.25(+0.86%) |
Apr 22, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.01(-0.05%) |
Apr 18, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.08(+0.29%) |
Apr 17, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.01%) |
Apr 16, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.16%) |
Apr 15, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.04(+0.15%) |
Apr 12, 2019 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.14(+0.47%) |
Apr 11, 2019 | 28.73 | 28.73 | 28.73 | 28.73 | 4 | +0.02(+0.05%) |
Apr 10, 2019 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.08(+0.29%) |
Apr 09, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.11(-0.39%) |
Apr 08, 2019 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.02(+0.09%) |
Apr 05, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.09(+0.32%) |
Apr 04, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.07(+0.24%) |
Apr 03, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.02%) |
Apr 02, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -0.00(-0.01%) |
Apr 01, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | +0.17(+0.60%) |
Mar 29, 2019 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.17(+0.62%) |
Mar 28, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.12(+0.43%) |
Mar 27, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 2 | -0.10(-0.35%) |
Mar 26, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.17(+0.62%) |
Mar 25, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.01(-0.02%) |
Mar 22, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.34(-1.20%) |
Mar 21, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.35(+1.25%) |
Mar 20, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.09(-0.33%) |
Mar 19, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.04(-0.16%) |
Mar 18, 2019 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.03(-0.10%) |
Mar 15, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.24%) |
Mar 14, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.01(-0.05%) |
Mar 13, 2019 | 28.12 | 28.12 | 28.12 | 28.12 | 21 | +0.21(+0.73%) |
Mar 12, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.04(+0.16%) |
Mar 11, 2019 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.33(+1.19%) |
Mar 08, 2019 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.10%) |
Mar 07, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.16(-0.59%) |
Mar 06, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.14(-0.50%) |
Mar 05, 2019 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.02(+0.06%) |
Mar 04, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.18(-0.66%) |